Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 AM | $60.46 | +0.05% | ||
| Sep 17, 9 AM | $60.44 | -0.07% | ||
| Sep 17, 8 AM | $60.48 | +0.48% | ||
| Sep 17, 7 AM | $60.2 | +0.22% | ||
| Sep 17, 6 AM | $60.05 | +0.60% | ||
| Sep 17, 5 AM | $59.68 | -0.46% | ||
| Sep 17, 4 AM | $59.95 | -0.21% | ||
| Sep 17, 3 AM | $60.07 | +0.11% | ||
| Sep 17, 2 AM | $60.01 | +0.09% | ||
| Sep 17, 1 AM | $59.98 | -0.04% | ||
| Sep 17, 12 AM | $60 | +0.04% | ||
| Sep 16, 11 PM | $59.98 | +0.69% | ||
| Sep 16, 10 PM | $59.57 | +0.22% | ||
| Sep 16, 9 PM | $59.44 | +0.04% | ||
| Sep 16, 8 PM | $59.41 | +0.16% | ||
| Sep 16, 7 PM | $59.31 | +2.07% | ||
| Sep 16, 6 PM | $58.09 | -1.20% | ||
| Sep 16, 5 PM | $58.78 | -0.42% | ||
| Sep 16, 4 PM | $59.03 | -0.21% | ||
| Sep 16, 3 PM | $59.15 | +0.27% | ||
| Sep 16, 2 PM | $58.99 | -1.37% | ||
| Sep 16, 1 PM | $59.81 | +1.14% | ||
| Sep 16, 12 PM | $59.14 | -0.38% | ||
| Sep 16, 11 AM | $59.37 | +0.32% | ||
| Sep 16, 10 AM | $59.18 | -0.02% | ||
| Sep 16, 9 AM | $59.19 | +0.08% | ||
| Sep 16, 8 AM | $59.15 | +0.19% | ||
| Sep 16, 7 AM | $59.03 | -0.20% | ||
| Sep 16, 6 AM | $59.06 | -0.12% | ||
| Sep 16, 5 AM | $59.11 | +0.29% | ||
| Sep 16, 4 AM | $58.94 | -0.10% | ||
| Sep 16, 3 AM | $59 | +0.20% | ||
| Sep 16, 2 AM | $58.88 | +0.50% | ||
| Sep 16, 1 AM | $58.59 | -0.60% | ||
| Sep 16, 12 AM | $58.95 | +0.52% | ||
| Sep 15, 11 PM | $58.64 | +0.01% | ||
| Sep 15, 10 PM | $58.64 | +0.26% | ||
| Sep 15, 9 PM | $58.51 | -0.45% | ||
| Sep 15, 8 PM | $58.77 | -0.23% | ||
| Sep 15, 7 PM | $58.92 | -0.98% | ||
| Sep 15, 6 PM | $59.5 | +0.14% | ||
| Sep 15, 5 PM | $59.42 | -1.45% | ||
| Sep 15, 4 PM | $60.3 | +3.54% | ||
| Sep 15, 3 PM | $58.24 | +0.08% | ||
| Sep 15, 2 PM | $58.19 | -2.63% | ||
| Sep 15, 1 PM | $59.77 | -0.33% | ||
| Sep 15, 12 PM | $59.97 | -0.97% | ||
| Sep 15, 11 AM | $60.56 | +0.42% | ||
| Sep 15, 10 AM | $60.3 | +0.86% | ||
| Sep 15, 9 AM | $59.79 | +0.58% | ||