Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 9 AM | $59.79 | +0.58% | ||
| Sep 15, 8 AM | $59.44 | +0.26% | ||
| Sep 15, 7 AM | $59.27 | -0.97% | ||
| Sep 15, 6 AM | $59.85 | -0.12% | ||
| Sep 15, 5 AM | $59.92 | +0.05% | ||
| Sep 15, 4 AM | $59.89 | -0.62% | ||
| Sep 15, 3 AM | $60.27 | -0.19% | ||
| Sep 15, 2 AM | $60.39 | +0.53% | ||
| Sep 15, 1 AM | $60.07 | -0.21% | ||
| Sep 15, 12 AM | $60.19 | +0.41% | ||
| Sep 14, 11 PM | $59.94 | -0.14% | ||
| Sep 14, 10 PM | $60.02 | -0.08% | ||
| Sep 14, 9 PM | $60.07 | -0.11% | ||
| Sep 14, 8 PM | $60.14 | +0.26% | ||
| Sep 14, 7 PM | $60.02 | -0.19% | ||
| Sep 14, 6 PM | $60.14 | -0.79% | ||
| Sep 14, 5 PM | $60.62 | -0.39% | ||
| Sep 14, 4 PM | $60.87 | +1.14% | ||
| Sep 14, 3 PM | $60.2 | +1.08% | ||
| Sep 14, 2 PM | $59.56 | +0.62% | ||
| Sep 14, 1 PM | $59.17 | +2.44% | ||
| Sep 14, 12 PM | $57.78 | -0.05% | ||
| Sep 14, 11 AM | $57.81 | -0.50% | ||
| Sep 14, 10 AM | $58.1 | +0.58% | ||
| Sep 14, 9 AM | $57.77 | -0.16% | ||
| Sep 14, 8 AM | $57.86 | -0.33% | ||
| Sep 14, 7 AM | $58.03 | -0.47% | ||
| Sep 14, 6 AM | $58.31 | -0.45% | ||
| Sep 14, 5 AM | $58.55 | -0.30% | ||
| Sep 14, 4 AM | $58.73 | -0.04% | ||
| Sep 14, 3 AM | $58.73 | -0.12% | ||
| Sep 14, 2 AM | $58.81 | +0.10% | ||
| Sep 14, 1 AM | $58.75 | +0.38% | ||
| Sep 14, 12 AM | $58.55 | +1.67% | ||
| Sep 13, 11 PM | $57.56 | -0.09% | ||
| Sep 13, 10 PM | $57.6 | -3.48% | ||
| Sep 13, 9 PM | $59.68 | +0.26% | ||
| Sep 13, 8 PM | $59.52 | +0.34% | ||
| Sep 13, 7 PM | $59.31 | -0.20% | ||
| Sep 13, 6 PM | $59.43 | +0.00% | ||
| Sep 13, 5 PM | $59.43 | +0.13% | ||
| Sep 13, 4 PM | $59.36 | +0.15% | ||
| Sep 13, 3 PM | $59.27 | +0.00% | ||
| Sep 13, 2 PM | $59.27 | +0.14% | ||
| Sep 13, 1 PM | $59.19 | +0.32% | ||
| Sep 13, 12 PM | $59 | -0.17% | ||
| Sep 13, 11 AM | $59.1 | +0.07% | ||
| Sep 13, 10 AM | $59.06 | -0.02% | ||
| Sep 13, 9 AM | $59.07 | +0.00% | ||
| Sep 13, 8 AM | $59.08 | -0.95% | ||