Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:48 PM | $ 71.94 | +0.22% | ||
| 4:47 PM | $ 71.78 | -0.02% | ||
| 4:46 PM | $ 71.79 | +0.01% | ||
| 4:45 PM | $ 71.78 | +0.00% | ||
| 4:44 PM | $ 71.75 | +0.00% | ||
| 4:43 PM | $ 71.76 | +0.00% | ||
| 4:41 PM | $ 71.83 | -0.03% | ||
| 4:40 PM | $ 71.81 | +0.02% | ||
| 4:38 PM | $ 71.79 | +0.00% | ||
| 4:37 PM | $ 71.82 | +0.00% | ||
| 4:36 PM | $ 71.82 | +0.00% | ||
| 4:33 PM | $ 71.84 | +0.00% | ||
| 4:32 PM | $ 71.87 | +0.00% | ||
| 4:31 PM | $ 71.9 | -0.02% | ||
| 4:29 PM | $ 71.87 | +0.00% | ||
| 4:28 PM | $ 71.9 | +0.44% | ||
| 4:27 PM | $ 71.58 | +0.04% | ||
| 4:26 PM | $ 71.54 | -0.01% | ||
| 4:24 PM | $ 71.56 | +0.06% | ||
| 4:23 PM | $ 71.49 | -0.01% | ||
| 4:22 PM | $ 71.55 | +0.00% | ||
| 4:20 PM | $ 71.54 | +0.00% | ||
| 4:18 PM | $ 71.56 | +0.00% | ||
| 4:16 PM | $ 71.5 | +0.00% | ||
| 4:15 PM | $ 71.5 | +0.02% | ||
| 4:13 PM | $ 71.48 | -0.01% | ||
| 4:12 PM | $ 71.8 | -0.03% | ||
| 4:11 PM | $ 71.83 | -0.06% | ||
| 4:10 PM | $ 71.88 | +0.00% | ||
| 4:09 PM | $ 71.86 | -0.05% | ||
| 4:08 PM | $ 71.89 | -0.04% | ||
| 4:07 PM | $ 72 | +0.00% | ||
| 4:06 PM | $ 72.04 | +0.00% | ||
| 4:05 PM | $ 72.04 | +0.02% | ||
| 4:04 PM | $ 72 | +0.00% | ||
| 4:03 PM | $ 72 | +0.20% | ||
| 4:02 PM | $ 71.85 | +0.01% | ||
| 4:01 PM | $ 71.81 | +0.00% | ||
| 3:59 PM | $ 71.8 | +0.00% | ||
| 3:58 PM | $ 71.8 | +0.00% | ||
| 3:57 PM | $ 72.02 | +0.01% | ||
| 3:56 PM | $ 72.01 | +0.01% | ||
| 3:55 PM | $ 71.99 | -0.06% | ||
| 3:54 PM | $ 72.03 | -0.03% | ||
| 3:53 PM | $ 72.05 | -0.33% | ||
| 3:52 PM | $ 72.28 | -0.02% | ||
| 3:51 PM | $ 72.3 | -0.02% | ||
| 3:50 PM | $ 72.34 | +0.00% | ||
| 3:49 PM | $ 72.33 | +0.00% | ||
| 3:48 PM | $ 72.36 | -0.44% | ||