Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:32 AM | $39.7 | +0.00% | ||
| 2:30 AM | $39.69 | +0.00% | ||
| 2:29 AM | $39.69 | +0.00% | ||
| 2:28 AM | $39.69 | +0.00% | ||
| 2:26 AM | $39.68 | -0.04% | ||
| 2:24 AM | $39.7 | +0.00% | ||
| 2:23 AM | $39.7 | +0.00% | ||
| 2:22 AM | $39.71 | -0.01% | ||
| 2:21 AM | $39.71 | +0.00% | ||
| 2:19 AM | $39.71 | +0.00% | ||
| 2:18 AM | $39.71 | +0.01% | ||
| 2:17 AM | $39.71 | +0.00% | ||
| 2:16 AM | $39.71 | +0.00% | ||
| 2:14 AM | $39.72 | +0.00% | ||
| 2:13 AM | $39.71 | +0.05% | ||
| 2:11 AM | $39.69 | +0.05% | ||
| 2:10 AM | $39.68 | +0.02% | ||
| 2:09 AM | $39.67 | +0.00% | ||
| 2:08 AM | $39.67 | +0.01% | ||
| 2:06 AM | $39.66 | +0.00% | ||
| 2:05 AM | $39.65 | +0.00% | ||
| 2:04 AM | $39.65 | -0.01% | ||
| 2:03 AM | $39.64 | +0.01% | ||
| 2:02 AM | $39.64 | +0.00% | ||
| 2:01 AM | $39.64 | +0.00% | ||
| 2:00 AM | $39.64 | +0.00% | ||
| 1:58 AM | $39.64 | +0.00% | ||
| 1:57 AM | $39.65 | +0.00% | ||
| 1:56 AM | $39.65 | +0.02% | ||
| 1:55 AM | $39.64 | -0.01% | ||
| 1:53 AM | $39.65 | +0.00% | ||
| 1:52 AM | $39.64 | +0.00% | ||
| 1:51 AM | $39.64 | +0.04% | ||
| 1:49 AM | $39.62 | +0.00% | ||
| 1:48 AM | $39.62 | +0.07% | ||
| 1:46 AM | $39.59 | +0.08% | ||
| 1:44 AM | $39.55 | +0.00% | ||
| 1:43 AM | $39.55 | +0.00% | ||
| 1:41 AM | $39.52 | +0.00% | ||
| 1:40 AM | $39.53 | +0.00% | ||
| 1:39 AM | $39.53 | +0.02% | ||
| 1:38 AM | $39.52 | -0.06% | ||
| 1:37 AM | $39.55 | +0.00% | ||
| 1:36 AM | $39.55 | +0.00% | ||
| 1:33 AM | $39.54 | +0.00% | ||
| 1:32 AM | $39.53 | +0.00% | ||
| 1:31 AM | $39.53 | +0.00% | ||
| 1:28 AM | $39.55 | -0.12% | ||
| 1:26 AM | $39.59 | -0.05% | ||
| 1:24 AM | $39.66 | +0.00% | ||