Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 8 AM | $59.08 | -0.95% | ||
| Sep 13, 7 AM | $59.64 | +0.09% | ||
| Sep 13, 6 AM | $59.59 | -0.22% | ||
| Sep 13, 5 AM | $59.72 | -0.05% | ||
| Sep 13, 4 AM | $59.75 | +0.04% | ||
| Sep 13, 3 AM | $59.73 | -0.10% | ||
| Sep 13, 2 AM | $59.79 | -0.30% | ||
| Sep 13, 1 AM | $59.97 | +0.22% | ||
| Sep 13, 12 AM | $59.84 | +0.02% | ||
| Sep 12, 11 PM | $59.83 | -0.05% | ||
| Sep 12, 10 PM | $59.86 | +0.10% | ||
| Sep 12, 9 PM | $59.8 | +0.00% | ||
| Sep 12, 8 PM | $59.8 | -0.05% | ||
| Sep 12, 7 PM | $59.83 | -0.03% | ||
| Sep 12, 6 PM | $59.85 | -0.15% | ||
| Sep 12, 5 PM | $59.94 | -0.03% | ||
| Sep 12, 4 PM | $59.96 | +0.05% | ||
| Sep 12, 3 PM | $59.93 | +0.00% | ||
| Sep 12, 2 PM | $59.93 | +0.01% | ||
| Sep 12, 1 PM | $59.92 | +0.00% | ||
| Sep 12, 12 PM | $59.93 | -0.07% | ||
| Sep 12, 11 AM | $59.97 | +0.06% | ||
| Sep 12, 10 AM | $59.93 | -0.17% | ||
| Sep 12, 9 AM | $60.03 | +0.07% | ||
| Sep 12, 8 AM | $59.99 | +0.05% | ||
| Sep 12, 7 AM | $59.96 | -0.03% | ||
| Sep 12, 6 AM | $59.97 | -0.03% | ||
| Sep 12, 5 AM | $59.98 | +0.20% | ||
| Sep 12, 4 AM | $59.86 | -0.11% | ||
| Sep 12, 3 AM | $59.93 | -0.02% | ||
| Sep 12, 2 AM | $59.93 | -0.03% | ||
| Sep 12, 1 AM | $59.95 | -0.19% | ||
| Sep 12, 12 AM | $60.06 | +0.50% | ||
| Sep 11, 11 PM | $59.76 | -0.04% | ||
| Sep 11, 10 PM | $59.79 | +0.03% | ||
| Sep 11, 9 PM | $59.78 | +0.01% | ||
| Sep 11, 8 PM | $59.77 | -0.22% | ||
| Sep 11, 7 PM | $59.9 | -0.55% | ||
| Sep 11, 6 PM | $60.23 | -0.91% | ||
| Sep 11, 5 PM | $60.79 | +0.48% | ||
| Sep 11, 4 PM | $60.5 | -0.14% | ||
| Sep 11, 3 PM | $60.58 | +0.42% | ||
| Sep 11, 2 PM | $60.33 | -1.00% | ||
| Sep 11, 1 PM | $60.94 | -0.63% | ||
| Sep 11, 12 PM | $61.31 | +0.99% | ||
| Sep 11, 11 AM | $60.72 | -0.55% | ||
| Sep 11, 10 AM | $61.06 | +0.22% | ||
| Sep 11, 9 AM | $60.93 | -0.64% | ||
| Sep 11, 8 AM | $61.31 | +0.88% | ||
| Sep 11, 7 AM | $60.75 | -0.25% | ||