Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 7 AM | $60.75 | -0.25% | ||
| Sep 11, 6 AM | $60.88 | +0.10% | ||
| Sep 11, 5 AM | $60.82 | +0.76% | ||
| Sep 11, 4 AM | $60.36 | +0.63% | ||
| Sep 11, 3 AM | $59.99 | -0.32% | ||
| Sep 11, 2 AM | $60.18 | -0.41% | ||
| Sep 11, 1 AM | $60.43 | -0.17% | ||
| Sep 11, 12 AM | $60.53 | +0.70% | ||
| Sep 10, 11 PM | $60.13 | -0.30% | ||
| Sep 10, 10 PM | $60.31 | +0.12% | ||
| Sep 10, 9 PM | $60.24 | -0.23% | ||
| Sep 10, 8 PM | $60.35 | +0.65% | ||
| Sep 10, 7 PM | $59.95 | -1.55% | ||
| Sep 10, 6 PM | $60.9 | -1.60% | ||
| Sep 10, 5 PM | $61.89 | -0.39% | ||
| Sep 10, 4 PM | $62.13 | -0.85% | ||
| Sep 10, 3 PM | $62.66 | -1.54% | ||
| Sep 10, 2 PM | $63.65 | -0.28% | ||
| Sep 10, 1 PM | $63.81 | +5.90% | ||
| Sep 10, 12 PM | $60.27 | -1.71% | ||
| Sep 10, 11 AM | $61.35 | -0.94% | ||
| Sep 10, 10 AM | $61.93 | -0.07% | ||
| Sep 10, 9 AM | $61.97 | +0.01% | ||
| Sep 10, 8 AM | $61.95 | -0.29% | ||
| Sep 10, 7 AM | $62.11 | -0.51% | ||
| Sep 10, 6 AM | $62.42 | +0.10% | ||
| Sep 10, 5 AM | $62.36 | -0.01% | ||
| Sep 10, 4 AM | $62.36 | +0.14% | ||
| Sep 10, 3 AM | $62.29 | +0.11% | ||
| Sep 10, 2 AM | $62.21 | +0.23% | ||
| Sep 10, 1 AM | $62.07 | +0.19% | ||
| Sep 10, 12 AM | $61.97 | -0.49% | ||
| Sep 9, 11 PM | $62.28 | +0.07% | ||
| Sep 9, 10 PM | $62.23 | -0.06% | ||
| Sep 9, 9 PM | $62.28 | -0.09% | ||
| Sep 9, 8 PM | $62.32 | -0.41% | ||
| Sep 9, 7 PM | $62.58 | -1.11% | ||
| Sep 9, 6 PM | $63.28 | -0.07% | ||
| Sep 9, 5 PM | $63.32 | -1.05% | ||
| Sep 9, 4 PM | $63.99 | +1.21% | ||
| Sep 9, 3 PM | $63.21 | -0.52% | ||
| Sep 9, 2 PM | $63.55 | -1.73% | ||
| Sep 9, 1 PM | $64.67 | -1.06% | ||
| Sep 9, 12 PM | $65.34 | +0.03% | ||
| Sep 9, 11 AM | $65.32 | -0.41% | ||
| Sep 9, 10 AM | $65.59 | -0.16% | ||
| Sep 9, 9 AM | $65.71 | -2.11% | ||
| Sep 9, 8 AM | $67.12 | +1.11% | ||
| Sep 9, 7 AM | $66.37 | -0.14% | ||
| Sep 9, 6 AM | $66.46 | +0.01% | ||