Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:48 AM | $39.62 | +0.07% | ||
| 1:46 AM | $39.59 | +0.08% | ||
| 1:44 AM | $39.55 | +0.00% | ||
| 1:43 AM | $39.55 | +0.00% | ||
| 1:41 AM | $39.52 | +0.00% | ||
| 1:40 AM | $39.53 | +0.00% | ||
| 1:39 AM | $39.53 | +0.02% | ||
| 1:38 AM | $39.52 | -0.06% | ||
| 1:37 AM | $39.55 | +0.00% | ||
| 1:36 AM | $39.55 | +0.00% | ||
| 1:33 AM | $39.54 | +0.00% | ||
| 1:32 AM | $39.53 | +0.00% | ||
| 1:31 AM | $39.53 | +0.00% | ||
| 1:28 AM | $39.55 | -0.12% | ||
| 1:26 AM | $39.59 | -0.05% | ||
| 1:24 AM | $39.66 | +0.00% | ||
| 1:23 AM | $39.66 | +0.00% | ||
| 1:21 AM | $39.65 | +0.08% | ||
| 1:20 AM | $39.62 | +0.00% | ||
| 1:19 AM | $39.62 | +0.02% | ||
| 1:18 AM | $39.61 | +0.06% | ||
| 1:17 AM | $39.59 | +0.00% | ||
| 1:16 AM | $39.59 | +0.05% | ||
| 1:15 AM | $39.57 | +0.00% | ||
| 1:14 AM | $39.57 | +0.00% | ||
| 1:13 AM | $39.57 | +0.00% | ||
| 1:12 AM | $39.58 | +0.00% | ||
| 1:11 AM | $39.58 | +0.00% | ||
| 1:08 AM | $39.59 | +0.05% | ||
| 1:06 AM | $39.57 | +0.08% | ||
| 1:04 AM | $39.54 | +0.00% | ||
| 1:03 AM | $39.54 | +0.03% | ||
| 1:01 AM | $39.53 | +0.03% | ||
| 12:58 AM | $39.52 | -0.01% | ||
| 12:56 AM | $39.53 | +0.08% | ||
| 12:55 AM | $39.5 | +0.00% | ||
| 12:54 AM | $39.5 | +0.00% | ||
| 12:53 AM | $39.5 | +0.08% | ||
| 12:51 AM | $39.46 | +0.02% | ||
| 12:48 AM | $39.45 | +0.07% | ||
| 12:47 AM | $39.43 | +0.00% | ||
| 12:46 AM | $39.43 | +0.00% | ||
| 12:44 AM | $39.44 | +0.02% | ||
| 12:43 AM | $39.43 | -0.08% | ||
| 12:41 AM | $39.47 | +0.00% | ||
| 12:39 AM | $39.45 | +0.00% | ||
| 12:38 AM | $39.45 | +0.03% | ||
| 12:36 AM | $39.44 | -0.06% | ||
| 12:33 AM | $39.47 | -0.03% | ||
| 12:31 AM | $39.48 | +0.00% | ||