Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 22
| Date | | | ||
|---|---|---|---|---|
| 4:16 PM | $ 71.5 | +0.00% | ||
| 4:15 PM | $ 71.5 | +0.02% | ||
| 4:13 PM | $ 71.48 | -0.01% | ||
| 4:12 PM | $ 71.8 | -0.03% | ||
| 4:11 PM | $ 71.83 | -0.06% | ||
| 4:10 PM | $ 71.88 | +0.00% | ||
| 4:09 PM | $ 71.86 | -0.05% | ||
| 4:08 PM | $ 71.89 | -0.04% | ||
| 4:07 PM | $ 72 | +0.00% | ||
| 4:06 PM | $ 72.04 | +0.00% | ||
| 4:05 PM | $ 72.04 | +0.02% | ||
| 4:04 PM | $ 72 | +0.00% | ||
| 4:03 PM | $ 72 | +0.20% | ||
| 4:02 PM | $ 71.85 | +0.01% | ||
| 4:01 PM | $ 71.81 | +0.00% | ||
| 3:59 PM | $ 71.8 | +0.00% | ||
| 3:58 PM | $ 71.8 | +0.00% | ||
| 3:57 PM | $ 72.02 | +0.01% | ||
| 3:56 PM | $ 72.01 | +0.01% | ||
| 3:55 PM | $ 71.99 | -0.06% | ||
| 3:54 PM | $ 72.03 | -0.03% | ||
| 3:53 PM | $ 72.05 | -0.33% | ||
| 3:52 PM | $ 72.28 | -0.02% | ||
| 3:51 PM | $ 72.3 | -0.02% | ||
| 3:50 PM | $ 72.34 | +0.00% | ||
| 3:49 PM | $ 72.33 | +0.00% | ||
| 3:48 PM | $ 72.36 | -0.44% | ||
| 3:47 PM | $ 72.68 | -0.04% | ||
| 3:46 PM | $ 72.74 | +0.00% | ||
| 3:44 PM | $ 72.76 | +0.00% | ||
| 3:43 PM | $ 72.76 | +0.20% | ||
| 3:42 PM | $ 72.61 | +0.04% | ||
| 3:41 PM | $ 72.58 | +0.00% | ||
| 3:39 PM | $ 72.6 | +0.05% | ||
| 3:38 PM | $ 72.56 | +0.08% | ||
| 3:37 PM | $ 72.51 | +0.01% | ||
| 3:36 PM | $ 72.5 | +0.00% | ||
| 3:34 PM | $ 72.53 | +0.00% | ||
| 3:33 PM | $ 72.53 | +0.27% | ||
| 3:32 PM | $ 72.34 | +0.00% | ||
| 3:31 PM | $ 72.34 | +0.04% | ||
| 3:28 PM | $ 72.3 | +0.35% | ||
| 3:27 PM | $ 72.05 | -0.02% | ||
| 3:26 PM | $ 72.05 | +0.06% | ||
| 3:25 PM | $ 72.04 | +0.02% | ||
| 3:24 PM | $ 72.01 | +0.00% | ||
| 3:23 PM | $ 71.98 | +0.02% | ||
| 3:22 PM | $ 71.99 | +0.00% | ||
| 3:20 PM | $ 71.99 | +0.00% | ||
| 3:19 PM | $ 71.99 | +0.00% | ||