Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 6 AM | $66.46 | +0.01% | ||
| Sep 9, 5 AM | $66.46 | -0.02% | ||
| Sep 9, 4 AM | $66.48 | +0.29% | ||
| Sep 9, 3 AM | $66.29 | -0.46% | ||
| Sep 9, 2 AM | $66.6 | +0.03% | ||
| Sep 9, 1 AM | $66.57 | +0.32% | ||
| Sep 9, 12 AM | $66.36 | +0.24% | ||
| Sep 8, 11 PM | $66.21 | -0.23% | ||
| Sep 8, 10 PM | $66.35 | +0.31% | ||
| Sep 8, 9 PM | $66.15 | +0.13% | ||
| Sep 8, 8 PM | $66.06 | -0.05% | ||
| Sep 8, 7 PM | $66.09 | -0.28% | ||
| Sep 8, 6 PM | $66.29 | -0.02% | ||
| Sep 8, 5 PM | $66.29 | +0.04% | ||
| Sep 8, 4 PM | $66.27 | -0.78% | ||
| Sep 8, 3 PM | $66.81 | +0.75% | ||
| Sep 8, 2 PM | $66.31 | +0.79% | ||
| Sep 8, 1 PM | $65.8 | +4.29% | ||
| Sep 8, 12 PM | $63.1 | +0.38% | ||
| Sep 8, 11 AM | $62.85 | -0.19% | ||
| Sep 8, 10 AM | $62.96 | -0.27% | ||
| Sep 8, 9 AM | $63.14 | +0.96% | ||
| Sep 8, 8 AM | $62.54 | -0.18% | ||
| Sep 8, 7 AM | $62.65 | -0.02% | ||
| Sep 8, 6 AM | $62.67 | -0.12% | ||
| Sep 8, 5 AM | $62.74 | -1.05% | ||
| Sep 8, 4 AM | $63.41 | -0.13% | ||
| Sep 8, 3 AM | $63.5 | +0.55% | ||
| Sep 8, 2 AM | $63.15 | -0.11% | ||
| Sep 8, 1 AM | $63.22 | -0.14% | ||
| Sep 8, 12 AM | $63.34 | +0.63% | ||
| Sep 7, 11 PM | $62.95 | +0.79% | ||
| Sep 7, 10 PM | $62.46 | -0.31% | ||
| Sep 7, 9 PM | $62.66 | +0.03% | ||
| Sep 7, 8 PM | $62.64 | -0.03% | ||
| Sep 7, 7 PM | $62.66 | +0.08% | ||
| Sep 7, 6 PM | $62.61 | -0.03% | ||
| Sep 7, 5 PM | $62.63 | +0.04% | ||
| Sep 7, 4 PM | $62.6 | +0.35% | ||
| Sep 7, 3 PM | $62.38 | -0.33% | ||
| Sep 7, 2 PM | $62.59 | -0.01% | ||
| Sep 7, 1 PM | $62.6 | -0.13% | ||
| Sep 7, 12 PM | $62.68 | +0.12% | ||
| Sep 7, 11 AM | $62.6 | -0.06% | ||
| Sep 7, 10 AM | $62.64 | -0.27% | ||
| Sep 7, 9 AM | $62.83 | -0.20% | ||
| Sep 7, 8 AM | $62.97 | +0.06% | ||
| Sep 7, 7 AM | $62.93 | -0.28% | ||
| Sep 7, 6 AM | $63.11 | +0.13% | ||
| Sep 7, 5 AM | $63.03 | -0.10% | ||