Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $63.03
-0.10%
$1.01 million $732,428
Sep 7, 4 AM $63.09
+0.23%
$1.01 million $736,737
Sep 7, 3 AM $62.95
+0.04%
$1 million $726,699
Sep 7, 2 AM $62.93
+0.12%
$1 million $722,442
Sep 7, 1 AM $62.85
-0.30%
$1 million $712,409
Sep 7, 12 AM $63.04
-0.29%
$1.01 million $703,002
Sep 6, 11 PM $63.22
-0.08%
$1.01 million $680,891
Sep 6, 10 PM $63.27
-0.04%
$1.11 million $676,037
Sep 6, 9 PM $63.3
+0.27%
$1.11 million $670,650
Sep 6, 8 PM $63.13
+0.07%
$1.11 million $666,870
Sep 6, 7 PM $63.08
+0.26%
$1.11 million $665,488
Sep 6, 6 PM $62.91
+0.13%
$1.11 million $661,698
Sep 6, 5 PM $62.83
+0.25%
$1.11 million $665,938
Sep 6, 4 PM $62.68
+0.06%
$1.1 million $674,386
Sep 6, 3 PM $62.64
+0.19%
$1.1 million $680,204
Sep 6, 2 PM $62.54
-0.56%
$1.1 million $680,076
Sep 6, 1 PM $62.89
-0.09%
$1.11 million $674,516
Sep 6, 12 PM $62.95
+0.10%
$1.11 million $678,298
Sep 6, 11 AM $62.88
+0.02%
$1.11 million $673,026
Sep 6, 10 AM $62.87
+0.46%
$1.11 million $678,342
Sep 6, 9 AM $62.58
+0.14%
$1.1 million $676,249
Sep 6, 8 AM $62.49
-0.01%
$1.1 million $673,472
Sep 6, 7 AM $62.5
-0.07%
$1.1 million $674,229
Sep 6, 6 AM $62.54
-0.06%
$1.1 million $650,982
Sep 6, 5 AM $62.58
+0.31%
$1.1 million $649,040
Sep 6, 4 AM $62.39
-0.29%
$1.1 million $636,598
Sep 6, 3 AM $62.57
+0.09%
$1.1 million $637,603
Sep 6, 2 AM $62.51
-0.03%
$1.1 million $635,412
Sep 6, 1 AM $62.53
+0.08%
$1.1 million $637,568
Sep 6, 12 AM $62.48
+0.05%
$1.1 million $637,183
Sep 5, 11 PM $62.45
+0.14%
$1.1 million $637,089
Sep 5, 10 PM $62.36
+0.05%
$1.1 million $628,473
Sep 5, 9 PM $62.33
+0.15%
$1.1 million $631,225
Sep 5, 8 PM $62.23
-0.19%
$1.09 million $637,763
Sep 5, 7 PM $62.35
-0.06%
$1.1 million $639,501
Sep 5, 6 PM $62.38
+0.08%
$1.1 million $662,842
Sep 5, 5 PM $62.33
+0.13%
$1.1 million $679,004
Sep 5, 4 PM $62.25
+0.02%
$1.1 million $688,369
Sep 5, 3 PM $62.24
+0.10%
$1.09 million $731,143
Sep 5, 2 PM $62.18
-0.06%
$1.09 million $766,471
Sep 5, 1 PM $62.22
-0.09%
$1.09 million $812,671
Sep 5, 12 PM $62.27
+0.05%
$1.1 million $934,934
Sep 5, 11 AM $62.24
+0.16%
$1.09 million $1 million
Sep 5, 10 AM $62.14
+0.10%
$1.09 million $1.02 million
Sep 5, 9 AM $62.06
+0.08%
$1.09 million $1.02 million
Sep 5, 8 AM $62.01
-0.14%
$1.09 million $1.03 million
Sep 5, 7 AM $62.09
-0.02%
$1.09 million $1.05 million
Sep 5, 6 AM $62.11
+0.07%
$1.09 million $1.05 million
Sep 5, 5 AM $62.06
+0.14%
$1.09 million $1.06 million
Sep 5, 4 AM $61.98
+0.07%
$1.09 million $1.06 million