Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:01 AM | $39.53 | +0.03% | ||
| 12:58 AM | $39.52 | -0.01% | ||
| 12:56 AM | $39.53 | +0.08% | ||
| 12:55 AM | $39.5 | +0.00% | ||
| 12:54 AM | $39.5 | +0.00% | ||
| 12:53 AM | $39.5 | +0.08% | ||
| 12:51 AM | $39.46 | +0.02% | ||
| 12:48 AM | $39.45 | +0.07% | ||
| 12:47 AM | $39.43 | +0.00% | ||
| 12:46 AM | $39.43 | +0.00% | ||
| 12:44 AM | $39.44 | +0.02% | ||
| 12:43 AM | $39.43 | -0.08% | ||
| 12:41 AM | $39.47 | +0.00% | ||
| 12:39 AM | $39.45 | +0.00% | ||
| 12:38 AM | $39.45 | +0.03% | ||
| 12:36 AM | $39.44 | -0.06% | ||
| 12:33 AM | $39.47 | -0.03% | ||
| 12:31 AM | $39.48 | +0.00% | ||
| 12:28 AM | $39.49 | +0.00% | ||
| 12:26 AM | $39.49 | +0.00% | ||
| 12:24 AM | $39.48 | +0.00% | ||
| 12:23 AM | $39.48 | -0.06% | ||
| 12:21 AM | $39.52 | +0.00% | ||
| 12:20 AM | $39.57 | +0.00% | ||
| 12:18 AM | $39.57 | -0.08% | ||
| 12:17 AM | $39.6 | -0.01% | ||
| 12:16 AM | $39.61 | -0.06% | ||
| 12:15 AM | $39.63 | +0.00% | ||
| 12:14 AM | $39.63 | +0.00% | ||
| 12:13 AM | $39.63 | -0.02% | ||
| 12:12 AM | $39.67 | +0.00% | ||
| 12:11 AM | $39.66 | -0.05% | ||
| 12:09 AM | $39.68 | +0.01% | ||
| 12:08 AM | $39.68 | +0.00% | ||
| 12:07 AM | $39.68 | +0.00% | ||
| 12:06 AM | $39.68 | +0.02% | ||
| 12:05 AM | $39.67 | +0.00% | ||
| 12:04 AM | $39.67 | +0.00% | ||
| 12:03 AM | $39.67 | +0.00% | ||
| 12:02 AM | $39.64 | +0.00% | ||
| 12:01 AM | $39.64 | +0.00% | ||
| 11:58 PM | $39.62 | +0.00% | ||
| 11:57 PM | $39.61 | +0.00% | ||
| 11:56 PM | $39.61 | +0.00% | ||
| 11:55 PM | $39.56 | +0.00% | ||
| 11:54 PM | $39.56 | +0.01% | ||
| 11:53 PM | $39.56 | +0.00% | ||
| 11:51 PM | $39.55 | +0.04% | ||
| 11:49 PM | $39.53 | +0.00% | ||
| 11:48 PM | $39.53 | +0.06% | ||