Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 3 AM | $61.92 | -0.13% | ||
| Sep 5, 2 AM | $62 | -0.05% | ||
| Sep 5, 1 AM | $62.04 | +0.23% | ||
| Sep 5, 12 AM | $61.9 | -0.42% | ||
| Sep 4, 11 PM | $62.16 | -0.01% | ||
| Sep 4, 10 PM | $62.16 | +0.06% | ||
| Sep 4, 9 PM | $62.12 | +0.02% | ||
| Sep 4, 8 PM | $62.1 | -0.34% | ||
| Sep 4, 7 PM | $62.32 | +0.33% | ||
| Sep 4, 6 PM | $62.11 | -0.03% | ||
| Sep 4, 5 PM | $62.11 | -0.59% | ||
| Sep 4, 4 PM | $62.48 | +0.21% | ||
| Sep 4, 3 PM | $62.36 | +0.62% | ||
| Sep 4, 2 PM | $61.98 | -5.00% | ||
| Sep 4, 1 PM | $65.21 | +2.68% | ||
| Sep 4, 12 PM | $63.52 | -1.25% | ||
| Sep 4, 11 AM | $64.33 | +1.16% | ||
| Sep 4, 10 AM | $63.59 | +0.28% | ||
| Sep 4, 9 AM | $63.41 | +0.31% | ||
| Sep 4, 8 AM | $63.22 | +0.64% | ||
| Sep 4, 7 AM | $62.84 | +0.39% | ||
| Sep 4, 6 AM | $62.58 | -0.24% | ||
| Sep 4, 5 AM | $62.73 | +0.15% | ||
| Sep 4, 4 AM | $62.62 | +0.17% | ||
| Sep 4, 3 AM | $62.51 | +0.06% | ||
| Sep 4, 2 AM | $62.47 | +0.27% | ||
| Sep 4, 1 AM | $62.28 | -0.03% | ||
| Sep 4, 12 AM | $62.32 | +0.31% | ||
| Sep 3, 11 PM | $62.13 | +0.03% | ||
| Sep 3, 10 PM | $62.12 | -0.01% | ||
| Sep 3, 9 PM | $62.12 | +0.17% | ||
| Sep 3, 8 PM | $62 | -0.15% | ||
| Sep 3, 7 PM | $62.09 | +0.30% | ||
| Sep 3, 6 PM | $61.91 | -0.27% | ||
| Sep 3, 5 PM | $62.07 | +0.63% | ||
| Sep 3, 4 PM | $61.68 | +0.16% | ||
| Sep 3, 3 PM | $61.59 | -0.49% | ||
| Sep 3, 2 PM | $61.84 | -1.01% | ||
| Sep 3, 1 PM | $62.5 | -2.01% | ||
| Sep 3, 12 PM | $63.79 | +1.85% | ||
| Sep 3, 11 AM | $62.57 | -1.22% | ||
| Sep 3, 10 AM | $63.35 | +0.46% | ||
| Sep 3, 9 AM | $63.06 | -1.16% | ||
| Sep 3, 8 AM | $63.84 | +1.78% | ||
| Sep 3, 7 AM | $62.72 | +0.44% | ||
| Sep 3, 6 AM | $62.41 | -0.09% | ||
| Sep 3, 5 AM | $62.48 | -0.33% | ||
| Sep 3, 4 AM | $62.68 | -0.29% | ||
| Sep 3, 3 AM | $62.85 | +0.48% | ||
| Sep 3, 2 AM | $62.56 | +0.25% | ||