Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2 AM | $62.56 | +0.25% | ||
| Sep 3, 1 AM | $62.41 | +0.01% | ||
| Sep 3, 12 AM | $62.41 | -0.55% | ||
| Sep 2, 11 PM | $62.72 | +0.58% | ||
| Sep 2, 10 PM | $62.37 | +0.03% | ||
| Sep 2, 9 PM | $62.35 | +0.11% | ||
| Sep 2, 8 PM | $62.28 | -0.20% | ||
| Sep 2, 7 PM | $62.45 | +0.05% | ||
| Sep 2, 6 PM | $62.43 | +1.75% | ||
| Sep 2, 5 PM | $61.35 | +0.62% | ||
| Sep 2, 4 PM | $60.93 | -0.59% | ||
| Sep 2, 3 PM | $61.3 | +0.71% | ||
| Sep 2, 2 PM | $60.91 | +0.01% | ||
| Sep 2, 1 PM | $60.9 | +4.56% | ||
| Sep 2, 12 PM | $58.22 | +2.08% | ||
| Sep 2, 11 AM | $57 | +2.68% | ||
| Sep 2, 10 AM | $55.52 | +0.06% | ||
| Sep 2, 9 AM | $55.49 | +0.17% | ||
| Sep 2, 8 AM | $55.4 | -0.84% | ||
| Sep 2, 7 AM | $55.87 | +0.18% | ||
| Sep 2, 6 AM | $55.77 | -0.12% | ||
| Sep 2, 5 AM | $55.85 | +0.08% | ||
| Sep 2, 4 AM | $55.81 | -0.10% | ||
| Sep 2, 3 AM | $55.89 | -0.17% | ||
| Sep 2, 2 AM | $56 | +0.25% | ||
| Sep 2, 1 AM | $55.86 | -0.47% | ||
| Sep 2, 12 AM | $56.12 | -0.15% | ||
| Sep 1, 11 PM | $56.21 | +0.25% | ||
| Sep 1, 10 PM | $56.07 | -0.13% | ||
| Sep 1, 9 PM | $56.13 | +0.00% | ||
| Sep 1, 8 PM | $56.13 | +0.53% | ||
| Sep 1, 7 PM | $55.83 | -0.37% | ||
| Sep 1, 6 PM | $56.02 | -0.75% | ||
| Sep 1, 5 PM | $56.45 | -0.20% | ||
| Sep 1, 4 PM | $56.56 | -0.28% | ||
| Sep 1, 3 PM | $56.71 | +0.61% | ||
| Sep 1, 2 PM | $56.37 | -0.07% | ||
| Sep 1, 1 PM | $56.41 | -1.48% | ||
| Sep 1, 12 PM | $57.26 | -0.77% | ||
| Sep 1, 11 AM | $57.7 | -0.62% | ||
| Sep 1, 10 AM | $58.06 | +0.12% | ||
| Sep 1, 9 AM | $57.99 | -0.43% | ||
| Sep 1, 8 AM | $58.24 | -1.49% | ||
| Sep 1, 7 AM | $59.1 | -0.48% | ||
| Sep 1, 6 AM | $59.39 | -0.33% | ||
| Sep 1, 5 AM | $59.59 | +0.79% | ||
| Sep 1, 4 AM | $59.13 | -0.09% | ||
| Sep 1, 3 AM | $59.19 | +0.07% | ||
| Sep 1, 2 AM | $59.15 | -0.06% | ||
| Sep 1, 1 AM | $59.2 | +0.03% | ||