Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 1 AM | $59.2 | +0.03% | ||
| Sep 1, 12 AM | $59.18 | -0.01% | ||
| Aug 31, 11 PM | $59.18 | +0.10% | ||
| Aug 31, 10 PM | $59.14 | -0.07% | ||
| Aug 31, 9 PM | $59.18 | -0.07% | ||
| Aug 31, 8 PM | $59.22 | +0.19% | ||
| Aug 31, 7 PM | $59.09 | +0.68% | ||
| Aug 31, 6 PM | $58.69 | +0.52% | ||
| Aug 31, 5 PM | $58.39 | -0.34% | ||
| Aug 31, 4 PM | $58.6 | +1.09% | ||
| Aug 31, 3 PM | $57.97 | +0.60% | ||
| Aug 31, 2 PM | $57.62 | +0.31% | ||
| Aug 31, 1 PM | $57.43 | +0.67% | ||
| Aug 31, 12 PM | $57.04 | -0.77% | ||
| Aug 31, 11 AM | $57.49 | -0.19% | ||
| Aug 31, 10 AM | $57.6 | +0.17% | ||
| Aug 31, 9 AM | $57.5 | -0.61% | ||
| Aug 31, 8 AM | $57.85 | -0.13% | ||
| Aug 31, 7 AM | $57.92 | +0.01% | ||
| Aug 31, 6 AM | $57.91 | +0.28% | ||
| Aug 31, 5 AM | $57.74 | +0.28% | ||
| Aug 31, 4 AM | $57.58 | +0.55% | ||
| Aug 31, 3 AM | $57.26 | +0.25% | ||
| Aug 31, 2 AM | $57.11 | +0.01% | ||
| Aug 31, 1 AM | $57.11 | -0.21% | ||
| Aug 31, 12 AM | $57.23 | +0.72% | ||
| Aug 30, 11 PM | $56.81 | -2.15% | ||
| Aug 30, 10 PM | $58.07 | -0.44% | ||
| Aug 30, 9 PM | $58.33 | -0.25% | ||
| Aug 30, 8 PM | $58.48 | -0.28% | ||
| Aug 30, 7 PM | $58.64 | -0.14% | ||
| Aug 30, 6 PM | $58.72 | +0.03% | ||
| Aug 30, 5 PM | $58.7 | -0.14% | ||
| Aug 30, 4 PM | $58.78 | +0.13% | ||
| Aug 30, 3 PM | $58.7 | -0.03% | ||
| Aug 30, 2 PM | $58.72 | -0.04% | ||
| Aug 30, 1 PM | $58.74 | +0.12% | ||
| Aug 30, 12 PM | $58.67 | +0.04% | ||
| Aug 30, 11 AM | $58.65 | -0.24% | ||
| Aug 30, 10 AM | $58.79 | +0.06% | ||
| Aug 30, 9 AM | $58.75 | -0.18% | ||
| Aug 30, 8 AM | $58.86 | +0.31% | ||
| Aug 30, 7 AM | $58.68 | -0.20% | ||
| Aug 30, 6 AM | $58.8 | +0.02% | ||
| Aug 30, 5 AM | $58.79 | +0.07% | ||
| Aug 30, 4 AM | $58.75 | +0.02% | ||
| Aug 30, 3 AM | $58.74 | -0.01% | ||
| Aug 30, 2 AM | $58.75 | +0.01% | ||
| Aug 30, 1 AM | $58.75 | -0.06% | ||
| Aug 30, 12 AM | $58.78 | +0.00% | ||