Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 12 AM | $58.78 | +0.00% | ||
| Aug 29, 11 PM | $58.78 | +0.14% | ||
| Aug 29, 10 PM | $58.7 | +0.02% | ||
| Aug 29, 9 PM | $58.69 | -0.23% | ||
| Aug 29, 8 PM | $58.83 | +0.03% | ||
| Aug 29, 7 PM | $58.82 | +0.11% | ||
| Aug 29, 6 PM | $58.75 | +0.07% | ||
| Aug 29, 5 PM | $58.71 | -0.19% | ||
| Aug 29, 4 PM | $58.82 | +0.27% | ||
| Aug 29, 3 PM | $58.66 | -0.12% | ||
| Aug 29, 2 PM | $58.73 | +0.18% | ||
| Aug 29, 1 PM | $58.63 | +0.07% | ||
| Aug 29, 12 PM | $58.59 | -0.28% | ||
| Aug 29, 11 AM | $58.75 | +0.01% | ||
| Aug 29, 10 AM | $58.75 | +0.08% | ||
| Aug 29, 9 AM | $58.71 | -0.03% | ||
| Aug 29, 8 AM | $58.73 | +0.07% | ||
| Aug 29, 7 AM | $58.69 | +0.39% | ||
| Aug 29, 6 AM | $58.43 | +0.22% | ||
| Aug 29, 5 AM | $58.3 | +0.04% | ||
| Aug 29, 4 AM | $58.28 | +0.08% | ||
| Aug 29, 3 AM | $58.24 | +0.13% | ||
| Aug 29, 2 AM | $58.16 | -0.04% | ||
| Aug 29, 1 AM | $58.2 | -0.03% | ||
| Aug 29, 12 AM | $58.21 | +0.15% | ||
| Aug 28, 11 PM | $58.12 | -0.01% | ||
| Aug 28, 10 PM | $58.13 | +0.08% | ||
| Aug 28, 9 PM | $58.08 | -0.12% | ||
| Aug 28, 8 PM | $58.16 | -0.09% | ||
| Aug 28, 7 PM | $58.21 | +0.84% | ||
| Aug 28, 6 PM | $57.72 | -0.76% | ||
| Aug 28, 5 PM | $58.16 | -0.18% | ||
| Aug 28, 4 PM | $58.27 | -0.61% | ||
| Aug 28, 3 PM | $58.62 | -2.31% | ||
| Aug 28, 2 PM | $60 | -0.33% | ||
| Aug 28, 1 PM | $60.22 | -1.02% | ||
| Aug 28, 12 PM | $60.83 | -0.06% | ||
| Aug 28, 11 AM | $60.87 | -0.29% | ||
| Aug 28, 10 AM | $61.03 | +0.61% | ||
| Aug 28, 9 AM | $60.66 | -0.18% | ||
| Aug 28, 8 AM | $60.77 | -0.15% | ||
| Aug 28, 7 AM | $60.88 | -0.56% | ||
| Aug 28, 6 AM | $61.22 | +0.27% | ||
| Aug 28, 5 AM | $61.08 | -0.66% | ||
| Aug 28, 4 AM | $61.48 | -0.19% | ||
| Aug 28, 3 AM | $61.6 | +0.06% | ||
| Aug 28, 2 AM | $61.56 | -0.04% | ||
| Aug 28, 1 AM | $61.58 | +0.06% | ||
| Aug 28, 12 AM | $61.54 | +0.37% | ||
| Aug 27, 11 PM | $61.32 | -0.18% | ||