Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 11 PM | $61.32 | -0.18% | ||
| Aug 27, 10 PM | $61.45 | -0.09% | ||
| Aug 27, 9 PM | $61.5 | +0.09% | ||
| Aug 27, 8 PM | $61.45 | +0.17% | ||
| Aug 27, 7 PM | $61.35 | +0.69% | ||
| Aug 27, 6 PM | $60.93 | +0.20% | ||
| Aug 27, 5 PM | $60.8 | -0.63% | ||
| Aug 27, 4 PM | $61.18 | +0.02% | ||
| Aug 27, 3 PM | $61.17 | -0.26% | ||
| Aug 27, 2 PM | $61.31 | +1.48% | ||
| Aug 27, 1 PM | $60.42 | -0.07% | ||
| Aug 27, 12 PM | $60.46 | -0.56% | ||
| Aug 27, 11 AM | $60.8 | -0.92% | ||
| Aug 27, 10 AM | $61.34 | -0.30% | ||
| Aug 27, 9 AM | $61.53 | -0.03% | ||
| Aug 27, 8 AM | $61.54 | +1.12% | ||
| Aug 27, 7 AM | $60.84 | +0.44% | ||
| Aug 27, 6 AM | $60.59 | +0.31% | ||
| Aug 27, 5 AM | $60.4 | -0.20% | ||
| Aug 27, 4 AM | $60.52 | -0.55% | ||
| Aug 27, 3 AM | $60.85 | -0.13% | ||
| Aug 27, 2 AM | $60.93 | +0.17% | ||
| Aug 27, 1 AM | $60.82 | +0.71% | ||
| Aug 27, 12 AM | $60.4 | -1.02% | ||
| Aug 26, 11 PM | $61 | +0.12% | ||
| Aug 26, 10 PM | $60.92 | +0.28% | ||
| Aug 26, 9 PM | $60.76 | +0.92% | ||
| Aug 26, 8 PM | $60.2 | +0.54% | ||
| Aug 26, 7 PM | $59.88 | +0.04% | ||
| Aug 26, 6 PM | $59.86 | -0.01% | ||
| Aug 26, 5 PM | $59.86 | -0.76% | ||
| Aug 26, 4 PM | $60.32 | +0.70% | ||
| Aug 26, 3 PM | $59.88 | -0.34% | ||
| Aug 26, 2 PM | $60.09 | -2.57% | ||
| Aug 26, 1 PM | $61.67 | +0.96% | ||
| Aug 26, 12 PM | $61.08 | -1.02% | ||
| Aug 26, 11 AM | $61.71 | -0.70% | ||
| Aug 26, 10 AM | $62.15 | +0.10% | ||
| Aug 26, 9 AM | $62.08 | +0.01% | ||
| Aug 26, 8 AM | $62.08 | +0.66% | ||
| Aug 26, 7 AM | $61.67 | -0.55% | ||
| Aug 26, 6 AM | $62.01 | -0.16% | ||
| Aug 26, 5 AM | $62.1 | -0.05% | ||
| Aug 26, 4 AM | $62.13 | -0.32% | ||
| Aug 26, 3 AM | $62.33 | +0.37% | ||
| Aug 26, 2 AM | $62.1 | +0.66% | ||
| Aug 26, 1 AM | $61.69 | +0.18% | ||
| Aug 26, 12 AM | $61.59 | -0.76% | ||
| Aug 25, 11 PM | $62.07 | -0.41% | ||
| Aug 25, 10 PM | $62.32 | +0.16% | ||