Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 PM | $ 73.65 | +0.03% | ||
| Aug 9, 7 PM | $ 73.62 | +0.03% | ||
| Aug 9, 6 PM | $ 73.54 | -0.10% | ||
| Aug 9, 5 PM | $ 73.61 | +0.06% | ||
| Aug 9, 4 PM | $ 73.57 | -0.05% | ||
| Aug 9, 3 PM | $ 73.61 | +0.08% | ||
| Aug 9, 2 PM | $ 73.47 | +0.12% | ||
| Aug 9, 1 PM | $ 73.38 | +0.75% | ||
| Aug 9, 12 PM | $ 72.86 | +0.07% | ||
| Aug 9, 11 AM | $ 72.81 | -0.02% | ||
| Aug 9, 10 AM | $ 72.82 | +0.00% | ||
| Aug 9, 9 AM | $ 72.81 | -0.04% | ||
| Aug 9, 8 AM | $ 72.85 | +0.11% | ||
| Aug 9, 7 AM | $ 72.77 | +0.07% | ||
| Aug 9, 6 AM | $ 72.72 | -0.02% | ||
| Aug 9, 5 AM | $ 72.8 | +0.06% | ||
| Aug 9, 4 AM | $ 72.74 | -0.09% | ||
| Aug 9, 3 AM | $ 72.8 | +0.23% | ||
| Aug 9, 2 AM | $ 72.63 | +0.00% | ||
| Aug 9, 1 AM | $ 72.6 | -0.06% | ||
| Aug 9, 12 AM | $ 72.65 | +0.43% | ||
| Aug 8, 11 PM | $ 72.35 | -0.30% | ||
| Aug 8, 10 PM | $ 72.57 | +0.09% | ||
| Aug 8, 9 PM | $ 72.51 | -0.06% | ||
| Aug 8, 8 PM | $ 72.53 | -0.39% | ||
| Aug 8, 7 PM | $ 72.82 | +0.31% | ||
| Aug 8, 6 PM | $ 72.59 | -0.24% | ||
| Aug 8, 5 PM | $ 72.76 | +0.54% | ||
| Aug 8, 4 PM | $ 72.37 | -0.24% | ||
| Aug 8, 3 PM | $ 72.54 | +0.08% | ||
| Aug 8, 2 PM | $ 72.48 | +0.07% | ||
| Aug 8, 1 PM | $ 72.43 | -0.23% | ||
| Aug 8, 12 PM | $ 72.6 | +0.10% | ||
| Aug 8, 11 AM | $ 72.53 | -0.15% | ||
| Aug 8, 10 AM | $ 72.64 | +0.13% | ||
| Aug 8, 9 AM | $ 72.54 | +0.41% | ||
| Aug 8, 8 AM | $ 72.25 | +0.19% | ||
| Aug 8, 7 AM | $ 72.11 | -0.10% | ||
| Aug 8, 6 AM | $ 72.19 | +0.09% | ||
| Aug 8, 5 AM | $ 72.19 | +0.06% | ||
| Aug 8, 4 AM | $ 72.18 | -0.04% | ||
| Aug 8, 3 AM | $ 72.25 | +0.01% | ||
| Aug 8, 2 AM | $ 72.23 | +0.00% | ||
| Aug 8, 1 AM | $ 72.24 | -0.03% | ||
| Aug 8, 12 AM | $ 72.27 | -0.50% | ||
| Aug 7, 11 PM | $ 72.63 | +0.12% | ||
| Aug 7, 10 PM | $ 72.56 | +0.41% | ||
| Aug 7, 9 PM | $ 72.3 | +0.36% | ||
| Aug 7, 8 PM | $ 72.01 | +0.13% | ||
| Aug 7, 7 PM | $ 71.82 | +1.02% | ||