Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 AM $41.37
-0.85%
$1.79 million $1.8 million
Oct 20, 3 AM $41.73
-0.24%
$1.8 million $1.81 million
Oct 20, 2 AM $41.83
+0.34%
$1.81 million $1.82 million
Oct 20, 1 AM $41.69
+0.78%
$1.8 million $1.81 million
Oct 20, 12 AM $41.37
-1.34%
$1.79 million $1.79 million
Oct 19, 11 PM $41.93
-0.07%
$1.81 million $1.83 million
Oct 19, 10 PM $41.96
-0.04%
$1.81 million $1.84 million
Oct 19, 9 PM $41.98
-0.13%
$1.81 million $1.88 million
Oct 19, 8 PM $42.02
+0.19%
$1.81 million $1.89 million
Oct 19, 7 PM $41.94
-1.81%
$1.81 million $1.9 million
Oct 19, 6 PM $42.7
-0.16%
$1.84 million $1.88 million
Oct 19, 5 PM $42.7
-1.04%
$1.84 million $1.88 million
Oct 19, 4 PM $43.15
-0.68%
$1.86 million $1.86 million
Oct 19, 3 PM $43.45
+0.88%
$1.88 million $1.84 million
Oct 19, 2 PM $43.09
+0.25%
$1.86 million $1.83 million
Oct 19, 1 PM $42.97
+2.00%
$1.86 million $1.81 million
Oct 19, 12 PM $42.13
+0.12%
$1.82 million $1.77 million
Oct 19, 11 AM $42.08
+0.39%
$1.82 million $1.76 million
Oct 19, 10 AM $41.92
+0.75%
$1.81 million $1.56 million
Oct 19, 9 AM $41.61
+0.38%
$1.8 million $1.55 million
Oct 19, 8 AM $41.45
-0.32%
$1.79 million $1.54 million
Oct 19, 7 AM $41.59
-0.53%
$1.8 million $1.53 million
Oct 19, 6 AM $41.81
+0.04%
$1.81 million $1.53 million
Oct 19, 5 AM $41.79
-0.40%
$1.8 million $1.52 million
Oct 19, 4 AM $41.95
+0.07%
$1.81 million $1.5 million
Oct 19, 3 AM $41.92
+0.35%
$1.81 million $1.49 million
Oct 19, 2 AM $41.78
+0.57%
$1.8 million $1.48 million
Oct 19, 1 AM $41.54
+0.46%
$1.79 million $1.48 million
Oct 19, 12 AM $41.35
+1.53%
$1.79 million $1.46 million
Oct 18, 11 PM $40.72
-0.06%
$1.76 million $1.41 million
Oct 18, 10 PM $40.75
+1.60%
$1.22 million $1.41 million
Oct 18, 9 PM $40.1
+0.96%
$1.2 million $1.38 million
Oct 18, 8 PM $39.72
-0.07%
$1.19 million $1.46 million
Oct 18, 7 PM $39.75
-0.35%
$1.19 million $1.45 million
Oct 18, 6 PM $39.89
-0.03%
$1.19 million $1.43 million
Oct 18, 5 PM $39.89
+0.00%
$1.19 million $1.42 million
Oct 18, 4 PM $39.89
-0.22%
$1.19 million $1.43 million
Oct 18, 3 PM $39.97
+0.13%
$1.19 million $1.43 million
Oct 18, 2 PM $39.91
-0.05%
$1.19 million $1.44 million
Oct 18, 1 PM $39.93
-0.35%
$1.19 million $1.43 million
Oct 18, 12 PM $40.08
-0.10%
$1.2 million $1.42 million
Oct 18, 11 AM $40.12
-0.21%
$1.2 million $1.4 million
Oct 18, 10 AM $40.2
-0.21%
$1.2 million $1.42 million
Oct 18, 9 AM $40.29
+0.34%
$1.2 million $1.41 million
Oct 18, 8 AM $40.15
+0.35%
$1.2 million $1.39 million
Oct 18, 7 AM $40.01
-0.03%
$1.2 million $1.38 million
Oct 18, 6 AM $40.02
+0.60%
$1.2 million $1.38 million
Oct 18, 5 AM $39.78
-0.24%
$1.19 million $1.38 million
Oct 18, 4 AM $39.88
-0.34%
$1.19 million $1.38 million
Oct 18, 3 AM $40.01
+0.51%
$1.2 million $1.37 million