Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $62.32
+0.16%
$1.02 million $958,105
Aug 25, 9 PM $62.23
+0.04%
$1.01 million $953,802
Aug 25, 8 PM $62.2
+0.16%
$1.01 million $952,795
Aug 25, 7 PM $62.11
-0.51%
$1.01 million $950,912
Aug 25, 6 PM $62.42
+0.42%
$1.02 million $950,286
Aug 25, 5 PM $62.15
+0.12%
$1.01 million $951,845
Aug 25, 4 PM $62.07
-0.25%
$1.01 million $953,378
Aug 25, 3 PM $62.23
+0.38%
$1.01 million $965,910
Aug 25, 2 PM $61.99
-0.17%
$1.01 million $968,203
Aug 25, 1 PM $62.1
-2.43%
$1.01 million $969,652
Aug 25, 12 PM $63.64
-0.31%
$1.04 million $1 million
Aug 25, 11 AM $63.84
-0.46%
$1.04 million $1.01 million
Aug 25, 10 AM $64.14
-0.43%
$1.05 million $1.02 million
Aug 25, 9 AM $64.42
+0.52%
$1.05 million $1.02 million
Aug 25, 8 AM $64.06
+1.31%
$1.04 million $1.01 million
Aug 25, 7 AM $63.21
-0.19%
$1.03 million $991,572
Aug 25, 6 AM $63.33
+0.11%
$1.03 million $979,433
Aug 25, 5 AM $63.26
+0.51%
$1.03 million $971,573
Aug 25, 4 AM $62.91
-0.04%
$1.03 million $968,412
Aug 25, 3 AM $62.93
+0.51%
$1.03 million $967,909
Aug 25, 2 AM $62.61
-0.49%
$1.02 million $963,508
Aug 25, 1 AM $62.92
-0.10%
$1.03 million $948,309
Aug 25, 12 AM $63
+0.63%
$1.03 million $941,245
Aug 24, 11 PM $62.59
+0.03%
$1.02 million $931,506
Aug 24, 10 PM $62.58
-0.13%
$1.02 million $928,379
Aug 24, 9 PM $62.68
+0.17%
$1.02 million $932,025
Aug 24, 8 PM $62.56
+0.04%
$1.02 million $928,407
Aug 24, 7 PM $62.54
-0.78%
$1.02 million $912,666
Aug 24, 6 PM $63.05
+0.23%
$1.03 million $891,263
Aug 24, 5 PM $62.95
-1.32%
$1.03 million $872,601
Aug 24, 4 PM $63.78
-1.29%
$1.04 million $864,098
Aug 24, 3 PM $64.6
-1.14%
$1.05 million $844,687
Aug 24, 2 PM $65.36
-0.65%
$1.07 million $823,245
Aug 24, 1 PM $65.78
-1.56%
$1.07 million $795,677
Aug 24, 12 PM $66.83
-0.61%
$1.09 million $748,186
Aug 24, 11 AM $67.24
+0.02%
$1.1 million $735,377
Aug 24, 10 AM $67.23
-0.53%
$1.1 million $731,118
Aug 24, 9 AM $67.58
+0.64%
$1.1 million $725,706
Aug 24, 8 AM $67.14
+0.02%
$1.09 million $714,838
Aug 24, 7 AM $67.12
-0.08%
$1.09 million $710,287
Aug 24, 6 AM $67.16
+0.16%
$1.1 million $719,395
Aug 24, 5 AM $67.05
-0.42%
$1.09 million $718,107
Aug 24, 4 AM $67.34
+0.36%
$1.1 million $722,514
Aug 24, 3 AM $67.11
-1.50%
$1.09 million $718,809
Aug 24, 2 AM $68.12
+0.27%
$1.11 million $720,353
Aug 24, 1 AM $67.94
-0.74%
$1.11 million $712,250
Aug 24, 12 AM $68.43
-1.47%
$1.12 million $711,207
Aug 23, 11 PM $69.47
-0.14%
$1.13 million $711,945
Aug 23, 10 PM $69.55
-0.02%
$825,679 $710,891
Aug 23, 9 PM $69.56
-0.05%
$825,806 $711,035