Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $69.56
-0.05%
$825,806 $711,035
Aug 23, 8 PM $69.59
+0.54%
$826,112 $709,084
Aug 23, 7 PM $69.21
-0.29%
$821,672 $705,740
Aug 23, 6 PM $69.41
+0.63%
$823,990 $706,727
Aug 23, 5 PM $68.97
+0.43%
$818,746 $698,145
Aug 23, 4 PM $68.67
+0.29%
$815,205 $698,317
Aug 23, 3 PM $68.47
+0.04%
$812,825 $701,168
Aug 23, 2 PM $68.44
-0.36%
$812,450 $698,593
Aug 23, 1 PM $68.68
+0.51%
$815,320 $697,346
Aug 23, 12 PM $68.33
+0.17%
$811,170 $689,616
Aug 23, 11 AM $68.21
+0.38%
$809,736 $690,484
Aug 23, 10 AM $67.95
+0.00%
$806,697 $690,630
Aug 23, 9 AM $67.95
-0.04%
$806,668 $695,610
Aug 23, 8 AM $67.97
+0.22%
$806,952 $702,346
Aug 23, 7 AM $67.82
+0.45%
$805,097 $702,403
Aug 23, 6 AM $67.51
+0.37%
$801,453 $699,097
Aug 23, 5 AM $67.26
-0.09%
$798,487 $699,484
Aug 23, 4 AM $67.32
+0.08%
$799,182 $719,354
Aug 23, 3 AM $67.26
-0.34%
$798,426 $728,029
Aug 23, 2 AM $67.49
+0.05%
$801,160 $739,420
Aug 23, 1 AM $67.45
-0.18%
$800,760 $744,978
Aug 23, 12 AM $67.57
+0.15%
$802,176 $750,064
Aug 22, 11 PM $67.47
+0.22%
$800,942 $753,208
Aug 22, 10 PM $67.32
+0.08%
$799,159 $763,002
Aug 22, 9 PM $67.26
-0.34%
$798,507 $763,505
Aug 22, 8 PM $67.49
-0.53%
$801,237 $769,503
Aug 22, 7 PM $67.85
+0.38%
$805,513 $774,867
Aug 22, 6 PM $67.6
-0.16%
$802,469 $792,887
Aug 22, 5 PM $67.7
+0.49%
$803,737 $944,267
Aug 22, 4 PM $67.37
+0.05%
$799,810 $947,133
Aug 22, 3 PM $67.34
+0.01%
$799,397 $971,969
Aug 22, 2 PM $67.33
+0.11%
$799,340 $991,428
Aug 22, 1 PM $67.26
-0.22%
$798,444 $1.03 million
Aug 22, 12 PM $67.4
+0.08%
$800,177 $1.1 million
Aug 22, 11 AM $67.35
+0.06%
$799,507 $1.12 million
Aug 22, 10 AM $67.31
-0.31%
$799,061 $1.13 million
Aug 22, 9 AM $67.52
-0.16%
$801,529 $1.14 million
Aug 22, 8 AM $67.59
-0.42%
$802,439 $1.18 million
Aug 22, 7 AM $67.88
-0.14%
$805,846 $1.2 million
Aug 22, 6 AM $67.98
+0.44%
$806,994 $1.21 million
Aug 22, 5 AM $67.69
-1.84%
$803,614 $1.21 million
Aug 22, 4 AM $68.96
-0.36%
$818,672 $1.2 million
Aug 22, 3 AM $69.21
+0.02%
$821,600 $1.19 million
Aug 22, 2 AM $69.19
+0.65%
$821,412 $1.19 million
Aug 22, 1 AM $68.73
+0.03%
$815,928 $1.19 million
Aug 22, 12 AM $68.71
+0.08%
$815,677 $1.21 million
Aug 21, 11 PM $68.65
-0.05%
$815,021 $1.21 million
Aug 21, 10 PM $68.67
-0.04%
$815,202 $1.21 million
Aug 21, 9 PM $68.69
+0.04%
$815,404 $1.21 million
Aug 21, 8 PM $68.64
+0.10%
$814,883 $1.21 million