Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 8 PM | $68.64 | +0.10% | ||
| Aug 21, 7 PM | $68.6 | +1.34% | ||
| Aug 21, 6 PM | $67.67 | -1.28% | ||
| Aug 21, 5 PM | $68.55 | +0.71% | ||
| Aug 21, 4 PM | $68.06 | -0.03% | ||
| Aug 21, 3 PM | $68.08 | +1.57% | ||
| Aug 21, 2 PM | $67.03 | -1.52% | ||
| Aug 21, 1 PM | $68.05 | +2.30% | ||
| Aug 21, 12 PM | $66.52 | -0.13% | ||
| Aug 21, 11 AM | $66.59 | +0.21% | ||
| Aug 21, 10 AM | $66.46 | +0.20% | ||
| Aug 21, 9 AM | $66.34 | +0.45% | ||
| Aug 21, 8 AM | $66.05 | +0.20% | ||
| Aug 21, 7 AM | $65.91 | +0.44% | ||
| Aug 21, 6 AM | $65.62 | +0.32% | ||
| Aug 21, 5 AM | $65.41 | -0.11% | ||
| Aug 21, 4 AM | $65.49 | -0.02% | ||
| Aug 21, 3 AM | $65.51 | -0.41% | ||
| Aug 21, 2 AM | $65.78 | +0.49% | ||
| Aug 21, 1 AM | $65.46 | +0.10% | ||
| Aug 21, 12 AM | $65.39 | +0.19% | ||
| Aug 20, 11 PM | $65.26 | +0.45% | ||
| Aug 20, 10 PM | $64.97 | -0.06% | ||
| Aug 20, 9 PM | $65.01 | +0.04% | ||
| Aug 20, 8 PM | $64.98 | -0.12% | ||
| Aug 20, 7 PM | $65.05 | +1.71% | ||
| Aug 20, 6 PM | $63.96 | -0.30% | ||
| Aug 20, 5 PM | $64.15 | +0.29% | ||
| Aug 20, 4 PM | $63.99 | +0.50% | ||
| Aug 20, 3 PM | $63.68 | -1.38% | ||
| Aug 20, 2 PM | $64.56 | -0.23% | ||
| Aug 20, 1 PM | $64.71 | -1.57% | ||
| Aug 20, 12 PM | $65.74 | -0.07% | ||
| Aug 20, 11 AM | $65.84 | -0.73% | ||
| Aug 20, 10 AM | $66.32 | -0.02% | ||
| Aug 20, 9 AM | $66.34 | +0.27% | ||
| Aug 20, 8 AM | $66.17 | -1.10% | ||
| Aug 20, 7 AM | $66.89 | -0.65% | ||
| Aug 20, 6 AM | $67.33 | +0.43% | ||
| Aug 20, 5 AM | $67 | -0.01% | ||
| Aug 20, 4 AM | $67.01 | +0.28% | ||
| Aug 20, 3 AM | $66.81 | +0.15% | ||
| Aug 20, 2 AM | $66.7 | -0.12% | ||
| Aug 20, 1 AM | $66.73 | -0.28% | ||
| Aug 20, 12 AM | $66.9 | +0.34% | ||
| Aug 19, 11 PM | $66.64 | -0.33% | ||
| Aug 19, 10 PM | $66.84 | +0.40% | ||
| Aug 19, 9 PM | $66.55 | -0.24% | ||
| Aug 19, 8 PM | $66.71 | +0.47% | ||
| Aug 19, 7 PM | $66.4 | +0.35% | ||