Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 7 PM | $66.4 | +0.35% | ||
| Aug 19, 6 PM | $66.22 | -0.01% | ||
| Aug 19, 5 PM | $66.23 | +0.02% | ||
| Aug 19, 4 PM | $66.22 | +0.16% | ||
| Aug 19, 3 PM | $66.11 | +0.27% | ||
| Aug 19, 2 PM | $65.93 | +1.52% | ||
| Aug 19, 1 PM | $64.95 | -3.49% | ||
| Aug 19, 12 PM | $67.26 | +2.67% | ||
| Aug 19, 11 AM | $65.51 | -0.97% | ||
| Aug 19, 10 AM | $66.16 | -0.11% | ||
| Aug 19, 9 AM | $66.24 | -0.51% | ||
| Aug 19, 8 AM | $66.57 | -0.06% | ||
| Aug 19, 7 AM | $66.61 | +0.13% | ||
| Aug 19, 6 AM | $66.44 | +0.71% | ||
| Aug 19, 5 AM | $65.98 | -0.23% | ||
| Aug 19, 4 AM | $66.13 | -0.56% | ||
| Aug 19, 3 AM | $66.5 | -0.04% | ||
| Aug 19, 2 AM | $66.52 | -0.50% | ||
| Aug 19, 1 AM | $66.86 | +0.04% | ||
| Aug 19, 12 AM | $66.84 | +0.71% | ||
| Aug 18, 11 PM | $66.41 | -0.35% | ||
| Aug 18, 10 PM | $66.64 | -0.49% | ||
| Aug 18, 9 PM | $66.99 | -0.08% | ||
| Aug 18, 8 PM | $67.04 | -0.15% | ||
| Aug 18, 7 PM | $67.14 | -0.18% | ||
| Aug 18, 6 PM | $67.26 | +0.01% | ||
| Aug 18, 5 PM | $67.26 | -1.31% | ||
| Aug 18, 4 PM | $68.07 | +0.00% | ||
| Aug 18, 3 PM | $68.06 | +2.29% | ||
| Aug 18, 2 PM | $66.54 | -0.51% | ||
| Aug 18, 1 PM | $66.84 | -2.71% | ||
| Aug 18, 12 PM | $68.7 | -0.42% | ||
| Aug 18, 11 AM | $69.04 | +0.29% | ||
| Aug 18, 10 AM | $68.85 | +0.51% | ||
| Aug 18, 9 AM | $68.48 | -0.87% | ||
| Aug 18, 8 AM | $69.14 | -1.12% | ||
| Aug 18, 7 AM | $69.91 | -0.57% | ||
| Aug 18, 6 AM | $70.3 | +0.35% | ||
| Aug 18, 5 AM | $70.1 | -0.55% | ||
| Aug 18, 4 AM | $70.51 | +0.49% | ||
| Aug 18, 3 AM | $70.16 | +0.48% | ||
| Aug 18, 2 AM | $69.83 | -0.90% | ||
| Aug 18, 1 AM | $70.38 | -1.20% | ||
| Aug 18, 12 AM | $71.24 | -0.09% | ||
| Aug 17, 11 PM | $71.3 | +0.09% | ||
| Aug 17, 10 PM | $71.25 | -0.05% | ||
| Aug 17, 9 PM | $71.28 | -0.06% | ||
| Aug 17, 8 PM | $71.29 | -0.05% | ||
| Aug 17, 7 PM | $71.35 | -0.14% | ||
| Aug 17, 6 PM | $71.48 | -0.45% | ||