Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:48 PM | $39.78 | +0.04% | ||
| 8:47 PM | $39.76 | +0.00% | ||
| 8:46 PM | $39.76 | +0.00% | ||
| 8:45 PM | $39.76 | -0.01% | ||
| 8:44 PM | $39.76 | +0.00% | ||
| 8:43 PM | $39.76 | -0.01% | ||
| 8:42 PM | $39.76 | +0.00% | ||
| 8:41 PM | $39.76 | -0.01% | ||
| 8:40 PM | $39.77 | +0.02% | ||
| 8:39 PM | $39.76 | +0.00% | ||
| 8:38 PM | $39.76 | +0.00% | ||
| 8:37 PM | $39.75 | +0.00% | ||
| 8:36 PM | $39.75 | +0.00% | ||
| 8:35 PM | $39.76 | +0.05% | ||
| 8:34 PM | $39.74 | +0.01% | ||
| 8:33 PM | $39.74 | +0.03% | ||
| 8:32 PM | $39.73 | +0.01% | ||
| 8:31 PM | $39.72 | +0.00% | ||
| 8:30 PM | $39.72 | +0.00% | ||
| 8:29 PM | $39.74 | +0.00% | ||
| 8:28 PM | $39.73 | -0.01% | ||
| 8:27 PM | $39.74 | +0.00% | ||
| 8:26 PM | $39.74 | -0.01% | ||
| 8:25 PM | $39.74 | +0.00% | ||
| 8:24 PM | $39.74 | +0.01% | ||
| 8:23 PM | $39.74 | +0.01% | ||
| 8:22 PM | $39.73 | +0.00% | ||
| 8:21 PM | $39.74 | +0.00% | ||
| 8:20 PM | $39.74 | +0.00% | ||
| 8:19 PM | $39.74 | +0.00% | ||
| 8:18 PM | $39.74 | -0.04% | ||
| 8:17 PM | $39.75 | -0.01% | ||
| 8:16 PM | $39.75 | +0.00% | ||
| 8:15 PM | $39.75 | -0.02% | ||
| 8:14 PM | $39.76 | +0.00% | ||
| 8:13 PM | $39.76 | +0.05% | ||
| 8:12 PM | $39.74 | +0.00% | ||
| 8:11 PM | $39.74 | +0.00% | ||
| 8:10 PM | $39.74 | +0.02% | ||
| 8:09 PM | $39.73 | +0.02% | ||
| 8:08 PM | $39.72 | +0.00% | ||
| 8:07 PM | $39.72 | -0.01% | ||
| 8:06 PM | $39.72 | +0.02% | ||
| 8:05 PM | $39.72 | -0.15% | ||
| 8:04 PM | $39.78 | -0.02% | ||
| 8:03 PM | $39.79 | -0.09% | ||
| 8:02 PM | $39.83 | -0.02% | ||
| 8:01 PM | $39.83 | -0.04% | ||
| 8:00 PM | $39.86 | -0.02% | ||
| 7:59 PM | $39.86 | -0.02% | ||