Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 5 PM | $71.84 | -0.97% | ||
| Aug 17, 4 PM | $72.37 | -0.16% | ||
| Aug 17, 3 PM | $72.49 | -0.79% | ||
| Aug 17, 2 PM | $73.05 | -1.41% | ||
| Aug 17, 1 PM | $74.09 | +5.17% | ||
| Aug 17, 12 PM | $70.44 | -1.00% | ||
| Aug 17, 11 AM | $71.16 | -0.78% | ||
| Aug 17, 10 AM | $71.72 | +0.09% | ||
| Aug 17, 9 AM | $71.65 | -0.54% | ||
| Aug 17, 8 AM | $72.04 | -0.11% | ||
| Aug 17, 7 AM | $72.11 | +0.11% | ||
| Aug 17, 6 AM | $72.03 | +0.35% | ||
| Aug 17, 5 AM | $71.77 | +0.07% | ||
| Aug 17, 4 AM | $71.71 | -0.03% | ||
| Aug 17, 3 AM | $71.76 | +0.08% | ||
| Aug 17, 2 AM | $71.7 | +0.19% | ||
| Aug 17, 1 AM | $71.57 | +0.06% | ||
| Aug 17, 12 AM | $71.54 | -0.93% | ||
| Aug 16, 11 PM | $72.23 | +0.16% | ||
| Aug 16, 10 PM | $72.11 | -0.35% | ||
| Aug 16, 9 PM | $72.36 | -0.21% | ||
| Aug 16, 8 PM | $72.53 | +0.05% | ||
| Aug 16, 7 PM | $72.49 | +0.01% | ||
| Aug 16, 6 PM | $72.49 | -0.10% | ||
| Aug 16, 5 PM | $72.56 | -0.24% | ||
| Aug 16, 4 PM | $72.73 | +0.02% | ||
| Aug 16, 3 PM | $72.72 | +0.06% | ||
| Aug 16, 2 PM | $72.71 | -0.07% | ||
| Aug 16, 1 PM | $72.76 | +0.11% | ||
| Aug 16, 12 PM | $72.68 | -0.14% | ||
| Aug 16, 11 AM | $72.82 | +0.01% | ||
| Aug 16, 10 AM | $72.81 | -0.07% | ||
| Aug 16, 9 AM | $72.88 | -0.10% | ||
| Aug 16, 8 AM | $72.95 | +0.01% | ||
| Aug 16, 7 AM | $72.95 | +0.20% | ||
| Aug 16, 6 AM | $72.81 | +0.29% | ||
| Aug 16, 5 AM | $72.6 | +0.17% | ||
| Aug 16, 4 AM | $72.44 | -0.07% | ||
| Aug 16, 3 AM | $72.49 | +0.04% | ||
| Aug 16, 2 AM | $72.46 | +0.11% | ||
| Aug 16, 1 AM | $72.36 | +0.04% | ||
| Aug 16, 12 AM | $72.33 | +0.06% | ||
| Aug 15, 11 PM | $72.29 | +0.04% | ||
| Aug 15, 10 PM | $72.26 | -0.05% | ||
| Aug 15, 9 PM | $72.3 | +0.04% | ||
| Aug 15, 8 PM | $72.28 | -0.19% | ||
| Aug 15, 7 PM | $72.42 | +0.13% | ||
| Aug 15, 6 PM | $72.32 | +0.21% | ||
| Aug 15, 5 PM | $72.17 | +0.03% | ||
| Aug 15, 4 PM | $72.15 | +0.24% | ||