Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $72.15
+0.24%
$627,595 $596,169
Aug 15, 3 PM $71.98
-0.07%
$626,095 $606,535
Aug 15, 2 PM $72.03
+0.09%
$626,532 $663,504
Aug 15, 1 PM $71.96
+0.00%
$625,945 $685,710
Aug 15, 12 PM $71.96
+0.62%
$625,918 $710,519
Aug 15, 11 AM $71.48
+0.41%
$621,765 $711,048
Aug 15, 10 AM $71.19
+0.16%
$619,232 $718,606
Aug 15, 9 AM $71.07
+0.08%
$618,229 $728,232
Aug 15, 8 AM $71.01
+0.19%
$617,734 $738,771
Aug 15, 7 AM $70.86
-0.13%
$616,387 $755,917
Aug 15, 6 AM $70.94
+0.14%
$617,103 $760,978
Aug 15, 5 AM $70.86
-0.07%
$616,365 $763,835
Aug 15, 4 AM $70.9
-0.12%
$616,778 $768,858
Aug 15, 3 AM $70.99
+0.13%
$617,517 $776,420
Aug 15, 2 AM $70.92
-0.02%
$616,931 $781,894
Aug 15, 1 AM $70.94
-0.01%
$617,041 $790,505
Aug 15, 12 AM $70.94
-0.16%
$617,079 $793,431
Aug 14, 11 PM $71.05
+0.06%
$618,046 $810,967
Aug 14, 10 PM $71.03
+0.00%
$617,886 $822,104
Aug 14, 9 PM $71.05
-0.01%
$618,004 $841,681
Aug 14, 8 PM $71.05
+0.01%
$618,078 $819,009
Aug 14, 7 PM $71.04
+0.86%
$617,990 $827,170
Aug 14, 6 PM $70.45
-0.23%
$612,807 $821,583
Aug 14, 5 PM $70.61
+0.67%
$614,212 $829,380
Aug 14, 4 PM $70.13
+0.56%
$610,062 $827,705
Aug 14, 3 PM $69.73
-0.77%
$606,597 $829,263
Aug 14, 2 PM $70.28
-2.17%
$611,316 $784,839
Aug 14, 1 PM $71.84
-0.51%
$624,891 $785,038
Aug 14, 12 PM $72.21
-0.06%
$628,095 $827,196
Aug 14, 11 AM $72.25
-0.12%
$628,468 $841,827
Aug 14, 10 AM $72.28
+0.23%
$628,745 $842,914
Aug 14, 9 AM $72.11
-0.51%
$627,280 $839,543
Aug 14, 8 AM $72.46
+0.66%
$630,313 $833,131
Aug 14, 7 AM $71.99
-0.01%
$626,181 $815,377
Aug 14, 6 AM $71.99
+0.18%
$626,225 $811,077
Aug 14, 5 AM $71.85
+0.28%
$625,015 $802,046
Aug 14, 4 AM $71.67
+0.08%
$623,423 $799,660
Aug 14, 3 AM $71.61
+0.22%
$622,946 $790,428
Aug 14, 2 AM $71.46
+0.15%
$621,571 $787,531
Aug 14, 1 AM $71.34
-0.19%
$620,564 $821,676
Aug 14, 12 AM $71.48
-0.34%
$621,747 $834,776
Aug 13, 11 PM $71.74
+0.12%
$624,041 $829,061
Aug 13, 10 PM $71.67
-0.08%
$623,457 $819,615
Aug 13, 9 PM $71.74
+0.10%
$624,015 $799,982
Aug 13, 8 PM $71.68
-0.01%
$623,533 $784,775
Aug 13, 7 PM $71.71
-0.89%
$623,756 $774,785
Aug 13, 6 PM $72.35
+0.59%
$629,380 $758,401
Aug 13, 5 PM $71.91
-0.08%
$625,562 $746,150
Aug 13, 4 PM $72
+0.26%
$626,322 $739,301
Aug 13, 3 PM $71.8
-0.83%
$624,591 $725,933