Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 3 PM | $71.8 | -0.83% | ||
| Aug 13, 2 PM | $72.37 | -1.64% | ||
| Aug 13, 1 PM | $73.56 | +0.15% | ||
| Aug 13, 12 PM | $73.45 | -0.02% | ||
| Aug 13, 11 AM | $73.47 | +0.20% | ||
| Aug 13, 10 AM | $73.37 | -0.51% | ||
| Aug 13, 9 AM | $73.73 | +0.02% | ||
| Aug 13, 8 AM | $73.71 | -0.35% | ||
| Aug 13, 7 AM | $73.97 | -0.25% | ||
| Aug 13, 6 AM | $74.2 | -0.43% | ||
| Aug 13, 5 AM | $74.56 | -0.13% | ||
| Aug 13, 4 AM | $74.66 | +0.05% | ||
| Aug 13, 3 AM | $74.63 | +0.19% | ||
| Aug 13, 2 AM | $74.47 | +0.22% | ||
| Aug 13, 1 AM | $74.27 | +0.13% | ||
| Aug 13, 12 AM | $74.18 | +0.07% | ||
| Aug 12, 11 PM | $74.12 | +0.00% | ||
| Aug 12, 10 PM | $74.13 | +0.06% | ||
| Aug 12, 9 PM | $74.12 | -0.14% | ||
| Aug 12, 8 PM | $74.24 | -0.14% | ||
| Aug 12, 7 PM | $74.38 | +0.68% | ||
| Aug 12, 6 PM | $73.88 | -0.64% | ||
| Aug 12, 5 PM | $74.35 | +0.38% | ||
| Aug 12, 4 PM | $74.06 | +0.77% | ||
| Aug 12, 3 PM | $73.49 | +1.32% | ||
| Aug 12, 2 PM | $72.51 | -1.79% | ||
| Aug 12, 1 PM | $73.82 | +2.38% | ||
| Aug 12, 12 PM | $72.11 | +0.13% | ||
| Aug 12, 11 AM | $72.01 | -0.08% | ||
| Aug 12, 10 AM | $72.07 | -0.22% | ||
| Aug 12, 9 AM | $72.31 | +0.10% | ||
| Aug 12, 8 AM | $72.24 | +0.14% | ||
| Aug 12, 7 AM | $72.18 | -0.05% | ||
| Aug 12, 6 AM | $72.12 | +0.21% | ||
| Aug 12, 5 AM | $71.97 | -0.01% | ||
| Aug 12, 4 AM | $71.98 | +0.20% | ||
| Aug 12, 3 AM | $71.84 | -0.28% | ||
| Aug 12, 2 AM | $72.04 | +0.36% | ||
| Aug 12, 1 AM | $71.78 | +0.09% | ||
| Aug 12, 12 AM | $71.69 | +0.11% | ||
| Aug 11, 11 PM | $71.7 | +0.05% | ||
| Aug 11, 10 PM | $71.67 | -0.01% | ||
| Aug 11, 9 PM | $71.68 | +0.02% | ||
| Aug 11, 8 PM | $71.66 | +0.12% | ||
| Aug 11, 7 PM | $71.57 | +0.98% | ||
| Aug 11, 6 PM | $70.8 | +2.85% | ||
| Aug 11, 5 PM | $68.84 | -0.02% | ||
| Aug 11, 4 PM | $68.85 | -1.63% | ||
| Aug 11, 3 PM | $69.99 | +0.12% | ||
| Aug 11, 2 PM | $69.9 | +2.46% | ||