Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2 PM | $69.9 | +2.46% | ||
| Aug 11, 1 PM | $68.2 | -3.22% | ||
| Aug 11, 12 PM | $70.35 | -0.79% | ||
| Aug 11, 11 AM | $70.91 | +3.74% | ||
| Aug 11, 10 AM | $68.36 | +1.69% | ||
| Aug 11, 9 AM | $67.23 | +0.86% | ||
| Aug 11, 8 AM | $66.65 | -2.10% | ||
| Aug 11, 7 AM | $68.08 | -0.23% | ||
| Aug 11, 6 AM | $68.22 | -0.35% | ||
| Aug 11, 5 AM | $68.43 | -0.22% | ||
| Aug 11, 4 AM | $68.57 | +0.08% | ||
| Aug 11, 3 AM | $68.45 | +0.10% | ||
| Aug 11, 2 AM | $68.39 | -0.12% | ||
| Aug 11, 1 AM | $68.5 | +0.26% | ||
| Aug 11, 12 AM | $68.32 | +0.30% | ||
| Aug 10, 11 PM | $68.13 | +0.15% | ||
| Aug 10, 10 PM | $67.99 | +0.82% | ||
| Aug 10, 9 PM | $67.39 | -0.71% | ||
| Aug 10, 8 PM | $67.83 | -1.69% | ||
| Aug 10, 7 PM | $69.01 | +0.04% | ||
| Aug 10, 6 PM | $68.95 | -0.84% | ||
| Aug 10, 5 PM | $69.53 | -0.15% | ||
| Aug 10, 4 PM | $69.64 | -0.71% | ||
| Aug 10, 3 PM | $70.1 | +0.18% | ||
| Aug 10, 2 PM | $70 | -1.54% | ||
| Aug 10, 1 PM | $71.06 | -0.43% | ||
| Aug 10, 12 PM | $71.19 | -1.70% | ||
| Aug 10, 11 AM | $72.4 | +0.00% | ||
| Aug 10, 10 AM | $72.41 | -0.50% | ||
| Aug 10, 9 AM | $72.78 | +0.25% | ||
| Aug 10, 8 AM | $72.59 | -0.08% | ||
| Aug 10, 7 AM | $72.65 | +0.12% | ||
| Aug 10, 6 AM | $72.55 | +0.26% | ||
| Aug 10, 5 AM | $72.35 | -0.10% | ||
| Aug 10, 4 AM | $72.42 | -0.18% | ||
| Aug 10, 3 AM | $72.55 | -0.23% | ||
| Aug 10, 2 AM | $72.72 | +0.18% | ||
| Aug 10, 1 AM | $72.65 | +0.19% | ||
| Aug 10, 12 AM | $72.54 | -1.38% | ||
| Aug 9, 11 PM | $73.57 | -0.05% | ||
| Aug 9, 10 PM | $73.6 | -0.11% | ||
| Aug 9, 9 PM | $73.68 | +0.03% | ||
| Aug 9, 8 PM | $73.65 | +0.03% | ||
| Aug 9, 7 PM | $73.62 | +0.03% | ||
| Aug 9, 6 PM | $73.54 | -0.10% | ||
| Aug 9, 5 PM | $73.61 | +0.06% | ||
| Aug 9, 4 PM | $73.57 | -0.05% | ||
| Aug 9, 3 PM | $73.61 | +0.08% | ||
| Aug 9, 2 PM | $73.47 | +0.12% | ||
| Aug 9, 1 PM | $73.38 | +0.75% | ||