Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $70.11
+1.45%
$598,296 $631,339
Aug 7, 11 AM $69.08
+0.10%
$589,506 $593,374
Aug 7, 10 AM $69.02
+0.25%
$588,954 $565,599
Aug 7, 9 AM $68.87
-0.50%
$587,689 $538,789
Aug 7, 8 AM $69.21
+1.00%
$590,611 $510,252
Aug 7, 7 AM $68.46
+0.50%
$584,211 $480,577
Aug 7, 6 AM $68.12
+0.32%
$581,287 $452,284
Aug 6, 7 PM $0.0₁₇2
+0.00%
$-- $0.0₁₅1
Aug 6, 5 PM $0.0₁₇2
+0.00%
$-- $0.0₁₅1
Aug 6, 4 PM $0.0₁₇2
+100.00%
$-- $0.0₁₅1
Aug 6, 3 PM $0.0₁₇7
+133.33%
$-- $0.0₁₅1
Download