AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 71.82
+1.02%
$ 612,876 $ 682,056
Aug 7, 6 PM $ 70.63
-1.01%
$ 602,706 $ 673,679
Aug 7, 5 PM $ 71.36
+0.12%
$ 608,928 $ 683,150
Aug 7, 4 PM $ 71.26
+0.01%
$ 608,122 $ 679,804
Aug 7, 3 PM $ 71.25
+2.79%
$ 608,038 $ 680,919
Aug 7, 2 PM $ 69.36
+0.00%
$ 591,869 $ 666,535
Aug 7, 1 PM $ 69.37
-1.06%
$ 591,967 $ 621,398
Aug 7, 12 PM $ 70.11
+1.45%
$ 598,296 $ 631,339
Aug 7, 11 AM $ 69.08
+0.10%
$ 589,506 $ 593,374
Aug 7, 10 AM $ 69.02
+0.25%
$ 588,954 $ 565,599
Aug 7, 9 AM $ 68.87
-0.50%
$ 587,689 $ 538,789
Aug 7, 8 AM $ 69.21
+1.00%
$ 590,611 $ 510,252
Aug 7, 7 AM $ 68.46
+0.50%
$ 584,211 $ 480,577
Aug 7, 6 AM $ 68.12
+0.32%
$ 581,287 $ 452,284
Aug 6, 7 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₅1
Aug 6, 5 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₅1
Aug 6, 4 PM $ 0.0₁₇2
+100.00%
$ -- $ 0.0₁₅1
Aug 6, 3 PM $ 0.0₁₇7
+133.33%
$ -- $ 0.0₁₅1
Download