Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:37 AM | $39.6 | +0.00% | ||
| 5:35 AM | $39.6 | +0.00% | ||
| 5:34 AM | $39.6 | +0.00% | ||
| 5:33 AM | $39.6 | +0.00% | ||
| 5:32 AM | $39.6 | +0.00% | ||
| 5:31 AM | $39.59 | +0.00% | ||
| 5:30 AM | $39.59 | +0.00% | ||
| 5:28 AM | $39.59 | +0.00% | ||
| 5:27 AM | $39.6 | +0.00% | ||
| 5:26 AM | $39.62 | +0.00% | ||
| 5:23 AM | $39.62 | -0.04% | ||
| 5:22 AM | $39.64 | +0.00% | ||
| 5:21 AM | $39.66 | +0.00% | ||
| 5:18 AM | $39.66 | +0.02% | ||
| 5:17 AM | $39.65 | +0.00% | ||
| 5:16 AM | $39.63 | +0.00% | ||
| 5:15 AM | $39.63 | +0.00% | ||
| 5:14 AM | $39.64 | +0.01% | ||
| 5:13 AM | $39.63 | +0.00% | ||
| 5:12 AM | $39.63 | -0.04% | ||
| 5:11 AM | $39.65 | +0.00% | ||
| 5:09 AM | $39.65 | +0.00% | ||
| 5:08 AM | $39.65 | +0.00% | ||
| 5:07 AM | $39.66 | +0.00% | ||
| 5:03 AM | $39.67 | -0.06% | ||
| 5:02 AM | $39.69 | +0.00% | ||
| 5:01 AM | $39.69 | +0.00% | ||
| 4:58 AM | $39.69 | +0.00% | ||
| 4:57 AM | $39.69 | +0.00% | ||
| 4:53 AM | $39.69 | +0.00% | ||
| 4:52 AM | $39.69 | +0.00% | ||
| 4:51 AM | $39.69 | +0.00% | ||
| 4:48 AM | $39.69 | -0.01% | ||
| 4:47 AM | $39.69 | +0.00% | ||
| 4:46 AM | $39.69 | +0.00% | ||
| 4:45 AM | $39.69 | +0.00% | ||
| 4:44 AM | $39.69 | +0.00% | ||
| 4:43 AM | $39.68 | +0.00% | ||
| 4:42 AM | $39.68 | +0.00% | ||
| 4:38 AM | $39.66 | +0.00% | ||
| 4:37 AM | $39.65 | +0.00% | ||
| 4:36 AM | $39.66 | +0.00% | ||
| 4:35 AM | $39.66 | +0.00% | ||
| 4:33 AM | $39.67 | +0.00% | ||
| 4:32 AM | $39.66 | +0.00% | ||
| 4:31 AM | $39.66 | +0.00% | ||
| 4:28 AM | $39.66 | +0.00% | ||
| 4:27 AM | $39.66 | +0.00% | ||
| 4:26 AM | $39.65 | +0.00% | ||
| 4:23 AM | $39.65 | +0.00% | ||