AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 71.74
+0.02%
$ 624,015 $ 799,982
9:58 PM $ 71.72
+0.00%
$ 624,015 $ 799,037
9:56 PM $ 71.63
+0.01%
$ 624,015 $ 797,359
9:55 PM $ 71.62
+0.00%
$ 624,015 $ 797,231
9:54 PM $ 71.63
+0.00%
$ 623,042 $ 797,136
9:53 PM $ 71.62
+0.02%
$ 623,042 $ 797,027
9:52 PM $ 71.63
-0.02%
$ 623,042 $ 797,791
9:51 PM $ 71.66
+0.00%
$ 623,042 $ 797,488
9:50 PM $ 71.66
+0.00%
$ 623,042 $ 797,176
9:49 PM $ 71.63
+0.00%
$ 623,128 $ 797,172
9:48 PM $ 71.64
-0.07%
$ 623,128 $ 797,121
9:46 PM $ 71.7
+0.00%
$ 623,128 $ 797,287
9:45 PM $ 71.7
+0.00%
$ 623,128 $ 797,308
9:43 PM $ 71.71
+0.01%
$ 623,815 $ 797,177
9:42 PM $ 71.72
+0.04%
$ 623,815 $ 796,372
9:41 PM $ 71.72
+0.00%
$ 623,815 $ 796,296
9:40 PM $ 71.72
+0.00%
$ 623,815 $ 791,699
9:39 PM $ 71.72
+0.00%
$ 623,832 $ 791,132
9:38 PM $ 71.72
+0.01%
$ 623,832 $ 790,931
9:37 PM $ 71.71
+0.00%
$ 623,832 $ 790,423
9:36 PM $ 71.71
+0.00%
$ 623,832 $ 789,725
9:34 PM $ 71.71
+0.00%
$ 623,770 $ 786,955
9:33 PM $ 71.69
+0.00%
$ 623,770 $ 786,804
9:32 PM $ 71.67
+0.00%
$ 623,770 $ 786,567
9:31 PM $ 71.67
+0.00%
$ 623,770 $ 786,375
9:28 PM $ 71.71
+0.00%
$ 623,798 $ 786,325
9:25 PM $ 71.69
+0.05%
$ 623,798 $ 786,041
9:23 PM $ 71.65
+0.01%
$ 623,259 $ 785,898
9:20 PM $ 71.67
+0.00%
$ 623,259 $ 786,012
9:18 PM $ 71.7
+0.00%
$ 623,708 $ 785,870
9:16 PM $ 71.69
+0.00%
$ 623,708 $ 786,109
9:13 PM $ 71.68
+0.02%
$ 623,494 $ 786,059
9:11 PM $ 71.61
-0.04%
$ 623,494 $ 785,495
9:10 PM $ 71.62
+0.00%
$ 623,494 $ 785,420
9:09 PM $ 71.64
+0.03%
$ 623,138 $ 785,381
9:08 PM $ 71.62
-0.08%
$ 623,138 $ 785,274
9:07 PM $ 71.67
+0.02%
$ 623,138 $ 785,860
9:06 PM $ 71.66
+0.00%
$ 623,138 $ 785,783
9:05 PM $ 71.68
+0.00%
$ 623,138 $ 785,564
9:04 PM $ 71.68
+0.00%
$ 623,545 $ 785,514
9:03 PM $ 71.69
+0.03%
$ 623,545 $ 785,492
9:02 PM $ 71.66
+0.00%
$ 623,545 $ 785,509
9:01 PM $ 71.68
+0.02%
$ 623,545 $ 784,860
9:00 PM $ 71.66
+0.00%
$ 623,545 $ 784,811
8:59 PM $ 71.68
+0.02%
$ 623,533 $ 784,775
8:58 PM $ 71.66
-0.02%
$ 623,533 $ 784,467
8:57 PM $ 71.68
+0.03%
$ 623,533 $ 784,377
8:56 PM $ 71.68
+0.00%
$ 623,533 $ 784,285
8:55 PM $ 71.66
+0.00%
$ 623,533 $ 784,279
8:53 PM $ 71.66
+0.00%
$ 623,383 $ 784,238