Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $47.24
-0.27%
$1.41 million $1.01 million
Oct 14, 12 AM $47.36
+0.59%
$1.42 million $1.02 million
Oct 13, 11 PM $47.08
-0.66%
$1.41 million $1.02 million
Oct 13, 10 PM $47.4
-0.11%
$1.42 million $1.03 million
Oct 13, 9 PM $47.46
+0.42%
$1.42 million $1.03 million
Oct 13, 8 PM $47.26
+0.14%
$1.41 million $1.03 million
Oct 13, 7 PM $47.19
-0.75%
$1.41 million $1.03 million
Oct 13, 6 PM $47.55
+0.61%
$1.42 million $1.02 million
Oct 13, 5 PM $47.27
-0.68%
$1.41 million $998,305
Oct 13, 4 PM $47.62
+1.36%
$1.42 million $994,837
Oct 13, 3 PM $46.97
+0.59%
$1.4 million $958,507
Oct 13, 2 PM $46.69
-0.54%
$1.4 million $1.28 million
Oct 13, 1 PM $46.93
-4.46%
$1.4 million $1.29 million
Oct 13, 12 PM $49.08
-0.74%
$1.47 million $1.44 million
Oct 13, 11 AM $49.45
-0.25%
$1.48 million $1.45 million
Oct 13, 10 AM $49.58
-0.16%
$1.48 million $1.48 million
Oct 13, 9 AM $49.66
-0.37%
$1.48 million $1.55 million
Oct 13, 8 AM $49.85
+0.50%
$1.49 million $1.57 million
Oct 13, 7 AM $49.55
-0.23%
$1.48 million $1.58 million
Oct 13, 6 AM $49.69
+0.22%
$1.49 million $1.57 million
Oct 13, 5 AM $49.58
-0.22%
$1.48 million $1.57 million
Oct 13, 4 AM $49.69
-0.39%
$1.49 million $1.58 million
Oct 13, 3 AM $49.91
+0.30%
$1.49 million $1.66 million
Oct 13, 2 AM $49.72
-0.23%
$1.49 million $1.68 million
Oct 13, 1 AM $49.82
-1.48%
$1.49 million $1.69 million
Oct 13, 12 AM $50.56
-1.07%
$1.51 million $1.68 million
Oct 12, 11 PM $51.1
-1.00%
$1.53 million $1.7 million
Oct 12, 10 PM $51.62
-0.14%
$1.54 million $1.7 million
Oct 12, 9 PM $51.67
-0.19%
$1.54 million $1.7 million
Oct 12, 8 PM $51.76
+0.34%
$1.55 million $1.69 million
Oct 12, 7 PM $51.55
-1.29%
$1.54 million $1.68 million
Oct 12, 6 PM $52.23
-1.31%
$1.56 million $1.68 million
Oct 12, 5 PM $52.95
-0.89%
$1.58 million $1.68 million
Oct 12, 4 PM $53.42
-0.41%
$1.6 million $1.69 million
Oct 12, 3 PM $53.65
-0.16%
$1.6 million $1.68 million
Oct 12, 2 PM $53.73
+1.35%
$1.61 million $1.65 million
Oct 12, 1 PM $53.03
-0.52%
$1.59 million $1.55 million
Oct 12, 12 PM $53.31
+0.65%
$1.59 million $1.19 million
Oct 12, 11 AM $52.98
+0.86%
$1.58 million $1.17 million
Oct 12, 10 AM $52.51
+3.05%
$1.57 million $1.08 million
Oct 12, 9 AM $50.96
+0.39%
$1.52 million $944,487
Oct 12, 8 AM $50.75
-1.74%
$1.52 million $915,867
Oct 12, 7 AM $51.64
+0.44%
$1.54 million $885,024
Oct 12, 6 AM $51.41
-0.38%
$1.54 million $869,266
Oct 12, 5 AM $51.61
-0.59%
$1.54 million $860,458
Oct 12, 4 AM $51.91
+0.16%
$1.55 million $844,961
Oct 12, 3 AM $51.83
+0.45%
$1.55 million $765,384
Oct 12, 2 AM $51.6
+0.09%
$1.54 million $727,129
Oct 12, 1 AM $51.53
+0.13%
$1.54 million $711,407
Oct 12, 12 AM $51.47
-1.18%
$1.54 million $697,355