Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 AM $51.47
-1.18%
$1.54 million $697,355
Oct 11, 11 PM $52.11
+0.82%
$1.56 million $668,750
Oct 11, 10 PM $51.68
+0.59%
$1.19 million $660,795
Oct 11, 9 PM $51.38
+0.02%
$1.19 million $651,560
Oct 11, 8 PM $51.37
+0.03%
$1.19 million $647,865
Oct 11, 7 PM $51.35
+0.16%
$1.18 million $647,277
Oct 11, 6 PM $51.27
-0.10%
$1.18 million $644,044
Oct 11, 5 PM $51.33
+0.07%
$1.18 million $641,198
Oct 11, 4 PM $51.29
-0.04%
$1.18 million $630,784
Oct 11, 3 PM $51.31
+0.20%
$1.18 million $628,545
Oct 11, 2 PM $51.21
+0.35%
$1.18 million $621,146
Oct 11, 1 PM $51.03
-0.20%
$1.18 million $619,961
Oct 11, 12 PM $51.13
+0.35%
$1.18 million $610,480
Oct 11, 11 AM $50.95
+0.28%
$1.18 million $599,097
Oct 11, 10 AM $50.81
-0.02%
$1.17 million $599,496
Oct 11, 9 AM $50.82
+0.24%
$1.17 million $609,162
Oct 11, 8 AM $50.7
+0.28%
$1.17 million $616,117
Oct 11, 7 AM $50.56
-0.08%
$1.17 million $633,184
Oct 11, 6 AM $50.6
-0.01%
$1.17 million $640,986
Oct 11, 5 AM $50.6
-0.26%
$1.17 million $648,286
Oct 11, 4 AM $50.73
+0.29%
$1.17 million $649,815
Oct 11, 3 AM $50.59
-0.53%
$1.17 million $649,339
Oct 11, 2 AM $50.86
-0.06%
$1.17 million $646,397
Oct 11, 1 AM $50.89
+0.00%
$1.17 million $648,174
Oct 11, 12 AM $50.89
-0.19%
$1.17 million $660,141
Oct 10, 11 PM $50.99
-0.10%
$1.18 million $674,497
Oct 10, 10 PM $51.03
-0.08%
$1.18 million $704,401
Oct 10, 9 PM $51.07
+0.10%
$1.18 million $708,388
Oct 10, 8 PM $51.01
+0.06%
$1.18 million $745,257
Oct 10, 7 PM $50.99
+0.03%
$1.18 million $817,767
Oct 10, 6 PM $50.97
+0.13%
$1.18 million $991,341
Oct 10, 5 PM $50.9
+0.21%
$1.17 million $1.01 million
Oct 10, 4 PM $50.79
-0.01%
$1.17 million $1.07 million
Oct 10, 3 PM $50.79
+0.11%
$1.17 million $1.23 million
Oct 10, 2 PM $50.73
-0.06%
$1.17 million $1.39 million
Oct 10, 1 PM $50.77
-0.01%
$1.17 million $1.51 million
Oct 10, 12 PM $50.77
-0.31%
$1.17 million $1.68 million
Oct 10, 11 AM $50.93
+0.14%
$1.18 million $1.7 million
Oct 10, 10 AM $50.87
+0.07%
$1.17 million $1.73 million
Oct 10, 9 AM $50.82
+0.08%
$1.17 million $1.74 million
Oct 10, 8 AM $50.78
-0.02%
$1.17 million $1.73 million
Oct 10, 7 AM $50.79
-0.13%
$1.17 million $1.75 million
Oct 10, 6 AM $50.85
-0.02%
$1.17 million $1.78 million
Oct 10, 5 AM $50.85
+0.01%
$1.17 million $1.79 million
Oct 10, 4 AM $50.84
+0.03%
$1.17 million $1.79 million
Oct 10, 3 AM $50.83
-0.04%
$1.17 million $1.79 million
Oct 10, 2 AM $50.85
+0.08%
$1.17 million $1.8 million
Oct 10, 1 AM $50.81
-0.42%
$1.17 million $1.8 million
Oct 10, 12 AM $51.02
+0.15%
$1.18 million $1.81 million
Oct 9, 11 PM $50.97
-0.66%
$1.18 million $1.82 million