Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $50.97
-0.66%
$1.18 million $1.82 million
Oct 9, 10 PM $51.31
+0.26%
$1.18 million $1.8 million
Oct 9, 9 PM $51.18
-0.41%
$1.18 million $1.8 million
Oct 9, 8 PM $51.38
+0.63%
$1.19 million $1.81 million
Oct 9, 7 PM $51.06
+2.47%
$1.18 million $1.78 million
Oct 9, 6 PM $49.83
+1.29%
$1.15 million $1.61 million
Oct 9, 5 PM $49.22
+0.84%
$1.14 million $1.6 million
Oct 9, 4 PM $48.78
+1.64%
$1.13 million $1.56 million
Oct 9, 3 PM $48
-6.63%
$1.11 million $1.49 million
Oct 9, 2 PM $51.37
-1.49%
$1.19 million $1.46 million
Oct 9, 1 PM $52.15
-4.77%
$1.2 million $1.45 million
Oct 9, 12 PM $54.74
-0.35%
$1.26 million $1.39 million
Oct 9, 11 AM $54.97
-0.44%
$1.27 million $1.38 million
Oct 9, 10 AM $55.23
-0.32%
$1.27 million $1.36 million
Oct 9, 9 AM $55.39
-0.34%
$1.28 million $1.36 million
Oct 9, 8 AM $55.57
+0.70%
$1.28 million $1.36 million
Oct 9, 7 AM $55.18
-0.43%
$1.27 million $1.33 million
Oct 9, 6 AM $55.42
-0.27%
$1.28 million $1.3 million
Oct 9, 5 AM $55.57
+0.43%
$1.28 million $1.29 million
Oct 9, 4 AM $55.33
+0.14%
$1.28 million $1.29 million
Oct 9, 3 AM $55.23
+0.36%
$1.27 million $1.3 million
Oct 9, 2 AM $55.04
-0.08%
$1.27 million $1.29 million
Oct 9, 1 AM $55.08
-0.05%
$1.27 million $1.29 million
Oct 9, 12 AM $55.12
+0.43%
$1.27 million $1.27 million
Oct 8, 11 PM $54.87
-0.30%
$1.27 million $1.25 million
Oct 8, 10 PM $55.02
+0.22%
$1.27 million $1.25 million
Oct 8, 9 PM $54.88
-1.58%
$1.27 million $1.24 million
Oct 8, 8 PM $55.76
-2.08%
$1.29 million $1.21 million
Oct 8, 7 PM $56.95
+1.08%
$1.31 million $1.18 million
Oct 8, 6 PM $56.34
-0.11%
$1.3 million $1.16 million
Oct 8, 5 PM $56.45
+0.17%
$1.3 million $1.2 million
Oct 8, 4 PM $56.37
-0.51%
$1.3 million $1.17 million
Oct 8, 3 PM $56.66
-2.09%
$1.31 million $1.07 million
Oct 8, 2 PM $57.86
-0.28%
$1.34 million $1.02 million
Oct 8, 1 PM $58.03
-2.06%
$1.34 million $981,507
Oct 8, 12 PM $59.25
-0.04%
$1.37 million $956,689
Oct 8, 11 AM $59.27
+0.48%
$1.37 million $957,721
Oct 8, 10 AM $58.99
-1.03%
$1.36 million $957,230
Oct 8, 9 AM $59.6
+0.30%
$1.38 million $952,935
Oct 8, 8 AM $59.43
-0.17%
$1.37 million $958,002
Oct 8, 7 AM $59.51
-0.52%
$1.37 million $961,659
Oct 8, 6 AM $59.82
-0.46%
$1.38 million $966,924
Oct 8, 5 AM $60.1
-0.28%
$1.39 million $968,712
Oct 8, 4 AM $60.28
+0.33%
$1.39 million $966,930
Oct 8, 3 AM $60.08
-0.60%
$1.39 million $960,181
Oct 8, 2 AM $60.44
-0.29%
$1.39 million $964,221
Oct 8, 1 AM $60.61
+0.36%
$1.4 million $985,413
Oct 8, 12 AM $60.39
-0.34%
$1.39 million $989,382
Oct 7, 11 PM $60.6
+0.18%
$1.4 million $985,081
Oct 7, 10 PM $60.49
-0.11%
$1.4 million $981,985