Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $60.49
-0.11%
$1.4 million $981,985
Oct 7, 9 PM $60.56
+0.03%
$1.4 million $978,605
Oct 7, 8 PM $60.54
-0.27%
$1.4 million $980,737
Oct 7, 7 PM $60.7
+1.02%
$1.4 million $989,447
Oct 7, 6 PM $60.09
+1.86%
$1.39 million $983,106
Oct 7, 5 PM $59
-0.29%
$1.36 million $914,871
Oct 7, 4 PM $59.17
-0.44%
$1.37 million $930,766
Oct 7, 3 PM $59.43
+0.10%
$1.37 million $935,519
Oct 7, 2 PM $59.37
-0.66%
$1.37 million $950,252
Oct 7, 1 PM $59.74
-2.94%
$1.38 million $968,977
Oct 7, 12 PM $61.54
+0.18%
$1.42 million $1.17 million
Oct 7, 11 AM $61.43
-0.39%
$1.42 million $1.17 million
Oct 7, 10 AM $61.67
-0.04%
$1.42 million $1.18 million
Oct 7, 9 AM $61.7
-0.65%
$1.42 million $1.18 million
Oct 7, 8 AM $62.11
+0.08%
$1.43 million $1.2 million
Oct 7, 7 AM $62.04
-0.33%
$1.43 million $1.19 million
Oct 7, 6 AM $62.24
-0.27%
$1.44 million $1.18 million
Oct 7, 5 AM $62.42
+0.34%
$1.44 million $1.18 million
Oct 7, 4 AM $62.2
-0.51%
$1.44 million $1.18 million
Oct 7, 3 AM $62.53
+0.25%
$1.44 million $1.17 million
Oct 7, 2 AM $62.37
-0.63%
$1.44 million $1.16 million
Oct 7, 1 AM $62.79
-0.19%
$1.45 million $1.15 million
Oct 7, 12 AM $62.9
-0.29%
$1.45 million $1.15 million
Oct 6, 11 PM $63.09
-0.24%
$1.46 million $1.15 million
Oct 6, 10 PM $63.24
+0.06%
$1.46 million $1.15 million
Oct 6, 9 PM $63.22
+0.04%
$1.46 million $1.16 million
Oct 6, 8 PM $63.19
+0.17%
$1.46 million $1.17 million
Oct 6, 7 PM $63.08
+0.35%
$1.46 million $1.18 million
Oct 6, 6 PM $62.87
-0.16%
$1.45 million $1.19 million
Oct 6, 5 PM $62.97
+1.74%
$1.45 million $1.19 million
Oct 6, 4 PM $61.91
-1.12%
$1.43 million $1.16 million
Oct 6, 3 PM $62.6
-0.91%
$1.44 million $1.17 million
Oct 6, 2 PM $63.19
-1.43%
$1.46 million $1.15 million
Oct 6, 1 PM $64.11
+6.49%
$1.48 million $1.11 million
Oct 6, 12 PM $60.2
+0.26%
$1.39 million $877,420
Oct 6, 11 AM $60.04
+1.42%
$1.39 million $865,903
Oct 6, 10 AM $59.2
+0.42%
$1.37 million $842,940
Oct 6, 9 AM $58.95
+0.18%
$1.36 million $837,315
Oct 6, 8 AM $58.85
+0.01%
$1.36 million $827,729
Oct 6, 7 AM $58.84
-0.05%
$1.36 million $824,985
Oct 6, 6 AM $58.87
+0.17%
$1.36 million $826,384
Oct 6, 5 AM $58.77
+0.28%
$1.36 million $827,761
Oct 6, 4 AM $58.6
+0.05%
$1.35 million $831,873
Oct 6, 3 AM $58.57
+0.22%
$1.35 million $840,730
Oct 6, 2 AM $58.44
+0.08%
$1.35 million $839,657
Oct 6, 1 AM $58.38
-0.27%
$1.35 million $846,640
Oct 6, 12 AM $58.54
+0.03%
$1.35 million $867,155
Oct 5, 11 PM $58.53
+0.01%
$1.35 million $915,847
Oct 5, 10 PM $58.52
-0.07%
$1.35 million $923,990
Oct 5, 9 PM $58.56
+0.15%
$1.35 million $940,050