Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:24 PM | $ 71.61 | -0.01% | ||
| 8:23 PM | $ 71.62 | -0.02% | ||
| 8:22 PM | $ 71.6 | +0.00% | ||
| 8:21 PM | $ 71.6 | +0.00% | ||
| 8:20 PM | $ 71.6 | +0.00% | ||
| 8:19 PM | $ 71.59 | -0.02% | ||
| 8:18 PM | $ 71.6 | +0.02% | ||
| 8:17 PM | $ 71.51 | -0.02% | ||
| 8:15 PM | $ 71.56 | +0.06% | ||
| 8:14 PM | $ 71.51 | +0.01% | ||
| 8:13 PM | $ 71.51 | +0.03% | ||
| 8:12 PM | $ 71.5 | +0.06% | ||
| 8:11 PM | $ 71.46 | +0.00% | ||
| 8:09 PM | $ 71.47 | +0.00% | ||
| 8:08 PM | $ 71.47 | +0.00% | ||
| 8:07 PM | $ 71.61 | +0.00% | ||
| 8:06 PM | $ 71.63 | +0.00% | ||
| 8:05 PM | $ 71.69 | +0.00% | ||
| 8:04 PM | $ 71.69 | +0.00% | ||
| 8:03 PM | $ 71.66 | -0.01% | ||
| 8:02 PM | $ 71.69 | -0.02% | ||
| 8:01 PM | $ 71.69 | -0.03% | ||
| 8:00 PM | $ 71.71 | +0.03% | ||
| 7:59 PM | $ 71.71 | +0.05% | ||
| 7:58 PM | $ 71.68 | -0.07% | ||
| 7:57 PM | $ 71.7 | +0.05% | ||
| 7:56 PM | $ 71.65 | -0.02% | ||
| 7:55 PM | $ 71.67 | +0.02% | ||
| 7:54 PM | $ 71.66 | -0.02% | ||
| 7:53 PM | $ 71.64 | -0.41% | ||
| 7:52 PM | $ 71.95 | -0.02% | ||
| 7:51 PM | $ 71.99 | +0.00% | ||
| 7:50 PM | $ 71.99 | -0.09% | ||
| 7:49 PM | $ 72.05 | -0.01% | ||
| 7:48 PM | $ 72.06 | +0.02% | ||
| 7:47 PM | $ 72.04 | -0.04% | ||
| 7:46 PM | $ 72.04 | +0.03% | ||
| 7:45 PM | $ 72.01 | -0.04% | ||
| 7:44 PM | $ 72.03 | -0.03% | ||
| 7:43 PM | $ 72.03 | +0.02% | ||
| 7:42 PM | $ 72.04 | -0.03% | ||
| 7:41 PM | $ 72.05 | +0.02% | ||
| 7:40 PM | $ 72.01 | +0.04% | ||
| 7:39 PM | $ 71.97 | +0.01% | ||
| 7:38 PM | $ 71.97 | +0.28% | ||
| 7:37 PM | $ 71.76 | -0.01% | ||
| 7:36 PM | $ 71.75 | +0.00% | ||
| 7:35 PM | $ 71.72 | +0.00% | ||
| 7:34 PM | $ 71.73 | -0.01% | ||
| 7:33 PM | $ 71.73 | -0.16% | ||