AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB
Download
Date Close Price change Market cap Trading volume
Today $ 71.71
+0.00%
$ 624,015 $ 801,189
Yesterday $ 74.12
+3.51%
$ 644,476 $ 713,733
Aug 11, 2026 $ 71.7
+5.27%
$ 623,227 $ 890,443
Aug 10, 2026 $ 68.13
-7.37%
$ 592,573 $ 898,558
Aug 9, 2026 $ 73.57
+1.69%
$ 639,796 $ 529,022
Aug 8, 2026 $ 72.35
-0.39%
$ 617,401 $ 504,371
Aug 7, 2026 $ 72.63
+6.97%
$ 619,798 $ 683,436
Aug 6, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0.0₁₅1
Download