Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $39.48
+0.00%
$1.7 million $1.63 million
Today, at 7 AM $39.49
-0.32%
$1.71 million $1.63 million
Today, at 6 AM $39.61
-0.02%
$1.71 million $1.65 million
Today, at 5 AM $39.61
-0.21%
$1.71 million $1.65 million
Today, at 4 AM $39.69
+0.15%
$1.71 million $1.66 million
Today, at 3 AM $39.63
-0.18%
$1.71 million $1.67 million
Today, at 2 AM $39.71
+0.17%
$1.71 million $1.67 million
Today, at 1 AM $39.64
+0.31%
$1.71 million $1.68 million
Today, at 12 AM $39.52
-0.29%
$1.71 million $1.69 million
Yesterday, at 11 PM $39.62
+0.98%
$1.71 million $1.7 million
Yesterday, at 10 PM $39.24
-1.30%
$1.69 million $1.7 million
Yesterday, at 9 PM $39.76
-0.12%
$1.72 million $1.67 million
Yesterday, at 8 PM $39.8
-0.15%
$1.72 million $1.7 million
Yesterday, at 7 PM $39.86
-0.30%
$1.72 million $1.71 million
Yesterday, at 6 PM $39.97
+0.94%
$1.73 million $1.73 million
Yesterday, at 5 PM $39.6
+0.69%
$1.71 million $1.71 million
Yesterday, at 4 PM $39.32
+0.22%
$1.7 million $1.73 million
Yesterday, at 3 PM $39.24
+0.36%
$1.69 million $1.72 million
Yesterday, at 2 PM $39.1
+2.18%
$1.69 million $1.74 million
Yesterday, at 1 PM $38.25
+0.69%
$1.65 million $1.66 million
Yesterday, at 12 PM $37.98
-1.09%
$1.64 million $1.59 million
Yesterday, at 11 AM $38.4
-0.34%
$1.66 million $1.6 million
Yesterday, at 10 AM $38.53
-0.11%
$1.66 million $1.59 million
Yesterday, at 9 AM $38.59
-1.25%
$1.67 million $1.59 million
Yesterday, at 8 AM $39.07
+1.45%
$1.69 million $1.61 million
Yesterday, at 7 AM $38.51
-0.17%
$1.66 million $1.61 million
Yesterday, at 6 AM $38.57
+0.18%
$1.67 million $1.61 million
Yesterday, at 5 AM $38.5
+0.07%
$1.66 million $1.62 million
Yesterday, at 4 AM $38.45
-0.12%
$1.66 million $1.62 million
Yesterday, at 3 AM $38.5
+0.08%
$1.66 million $1.63 million
Yesterday, at 2 AM $38.47
+0.45%
$1.66 million $1.64 million
Yesterday, at 1 AM $38.31
-0.43%
$1.65 million $1.65 million
Yesterday, at 12 AM $38.44
+1.04%
$1.66 million $1.65 million
Oct 22, 11 PM $38.05
-1.02%
$1.64 million $1.63 million
Oct 22, 10 PM $38.44
-0.26%
$1.66 million $1.65 million
Oct 22, 9 PM $38.52
-0.70%
$1.66 million $1.66 million
Oct 22, 8 PM $38.81
+0.15%
$1.68 million $1.64 million
Oct 22, 7 PM $38.76
+2.04%
$1.67 million $1.65 million
Oct 22, 6 PM $38
-0.16%
$1.64 million $1.63 million
Oct 22, 5 PM $38.07
-1.29%
$1.64 million $1.63 million
Oct 22, 4 PM $38.57
-1.07%
$1.67 million $1.62 million
Oct 22, 3 PM $38.97
-0.27%
$1.68 million $1.64 million
Oct 22, 2 PM $39.09
-1.03%
$1.69 million $1.64 million
Oct 22, 1 PM $39.5
+1.35%
$1.71 million $1.63 million
Oct 22, 12 PM $38.97
-0.82%
$1.68 million $1.64 million
Oct 22, 11 AM $39.29
-0.56%
$1.7 million $1.66 million
Oct 22, 10 AM $39.52
+0.93%
$1.71 million $1.68 million
Oct 22, 9 AM $39.16
+0.59%
$1.69 million $1.68 million
Oct 22, 8 AM $38.93
-0.60%
$1.68 million $1.68 million
Oct 22, 7 AM $39.16
-0.59%
$1.69 million $1.68 million
Download