AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 71.68
-0.01%
$ 623,462 $ 829,615
12:22 AM $ 71.69
-0.02%
$ 623,462 $ 829,860
12:21 AM $ 71.71
+0.02%
$ 623,462 $ 829,810
12:20 AM $ 71.7
+0.00%
$ 623,462 $ 829,559
12:18 AM $ 71.67
-0.04%
$ 623,462 $ 829,509
12:17 AM $ 71.74
+0.00%
$ 623,462 $ 830,240
12:16 AM $ 71.73
+0.01%
$ 623,462 $ 830,189
12:15 AM $ 71.73
-0.02%
$ 623,462 $ 830,089
12:14 AM $ 71.73
+0.00%
$ 623,955 $ 829,989
12:13 AM $ 71.76
+0.00%
$ 623,955 $ 829,954
12:12 AM $ 71.7
+0.00%
$ 623,955 $ 829,378
12:11 AM $ 71.66
+0.00%
$ 623,955 $ 829,328
12:10 AM $ 71.72
-0.01%
$ 623,955 $ 829,256
12:09 AM $ 71.73
+0.04%
$ 623,923 $ 829,224
12:08 AM $ 71.7
+0.00%
$ 623,923 $ 829,125
12:07 AM $ 71.8
+0.00%
$ 623,923 $ 829,910
12:06 AM $ 71.8
+0.00%
$ 623,923 $ 830,562
12:05 AM $ 71.8
-0.06%
$ 623,923 $ 832,061
12:04 AM $ 71.83
+0.00%
$ 624,854 $ 832,243
12:03 AM $ 71.79
-0.02%
$ 624,854 $ 832,192
12:02 AM $ 71.76
-0.03%
$ 624,854 $ 832,264
12:01 AM $ 71.74
+0.00%
$ 624,854 $ 831,640
12:00 AM $ 71.74
+0.03%
$ 624,854 $ 831,688
11:59 PM $ 71.74
+0.00%
$ 624,041 $ 829,061
11:58 PM $ 71.74
+0.00%
$ 624,041 $ 828,459
11:57 PM $ 71.74
+0.00%
$ 624,041 $ 827,674
11:56 PM $ 71.74
+0.00%
$ 624,041 $ 827,623
11:55 PM $ 71.74
+0.00%
$ 624,041 $ 827,272
11:54 PM $ 71.74
+0.00%
$ 624,041 $ 827,021
11:53 PM $ 71.74
+0.00%
$ 624,041 $ 826,303
11:51 PM $ 71.73
+0.00%
$ 624,041 $ 825,631
11:50 PM $ 71.73
+0.00%
$ 624,041 $ 825,579
11:48 PM $ 71.73
+0.06%
$ 623,954 $ 825,529
11:46 PM $ 71.69
+0.00%
$ 623,954 $ 826,123
11:43 PM $ 71.69
-0.03%
$ 623,578 $ 826,223
11:42 PM $ 71.7
+0.01%
$ 623,578 $ 826,261
11:38 PM $ 71.69
-0.01%
$ 623,606 $ 825,782
11:37 PM $ 71.7
+0.00%
$ 623,606 $ 825,528
11:36 PM $ 71.7
+0.00%
$ 623,606 $ 824,976
11:35 PM $ 71.7
+0.00%
$ 623,606 $ 824,575
11:34 PM $ 71.7
+0.00%
$ 623,664 $ 824,153
11:33 PM $ 71.7
+0.03%
$ 623,664 $ 823,902
11:32 PM $ 71.68
+0.00%
$ 623,664 $ 826,078
11:31 PM $ 71.68
+0.00%
$ 623,664 $ 825,609
11:30 PM $ 71.68
+0.02%
$ 623,664 $ 824,537
11:28 PM $ 71.67
-0.02%
$ 623,459 $ 824,094
11:27 PM $ 71.69
+0.00%
$ 623,459 $ 824,404
11:26 PM $ 71.68
+0.00%
$ 623,459 $ 824,393
11:25 PM $ 71.69
+0.00%
$ 623,459 $ 824,316
11:24 PM $ 71.68
+0.00%
$ 623,548 $ 823,964
Download