MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 794,500 $ 4,834
Yesterday $ 0.000016
-10.94%
$ 799,300 $ 4,960
May 14, 2026 $ 0.0000179
+0.10%
$ 897,440 $ 2,280
May 13, 2026 $ 0.0000179
+2.30%
$ 896,550 $ 2,059
May 12, 2026 $ 0.0000216
-3.27%
$ 1.08 million $ 1,301
May 11, 2026 $ 0.0000223
+8.82%
$ 1.12 million $ 1,099
May 10, 2026 $ 0.0000205
-7.20%
$ 1.02 million $ 593
May 9, 2026 $ 0.0000221
+1.94%
$ 1.1 million $ 826
May 8, 2026 $ 0.0000217
+7.01%
$ 1.08 million $ 2,766
May 7, 2026 $ 0.0000202
-8.18%
$ 1.01 million $ 767
May 6, 2026 $ 0.000022
+1.16%
$ 1.1 million $ 490
May 5, 2026 $ 0.0000218
-2.20%
$ 1.09 million $ 1,672
May 4, 2026 $ 0.0000223
+10.27%
$ 1.11 million $ 3,220
May 3, 2026 $ 0.0000202
+12.75%
$ 1.01 million $ 2,225
May 2, 2026 $ 0.0000179
-4.88%
$ 896,251 $ 1,586
May 1, 2026 $ 0.0000188
+10.25%
$ 942,275 $ 2,058
Apr 30, 2026 $ 0.000017
-28.06%
$ 850,100 $ 3,752
Apr 29, 2026 $ 0.0000236
+9.84%
$ 1.18 million $ 4,783
Apr 28, 2026 $ 0.0000215
-6.08%
$ 1.08 million $ 7,853
Apr 27, 2026 $ 0.0000229
+3.23%
$ 1.15 million $ 2,715
Apr 26, 2026 $ 0.0000222
+6.81%
$ 1.11 million $ 1,246
Apr 25, 2026 $ 0.0000208
+0.66%
$ 1.04 million $ 1,695
Apr 24, 2026 $ 0.0000206
+1.14%
$ 1.03 million $ 690
Apr 23, 2026 $ 0.0000204
+1.61%
$ 1.02 million $ 630
Apr 22, 2026 $ 0.0000201
-3.41%
$ 1 million $ 273
Apr 21, 2026 $ 0.0000208
-6.46%
$ 1.04 million $ 1,627
Apr 20, 2026 $ 0.0000222
+13.28%
$ 1.11 million $ 5,888
Apr 19, 2026 $ 0.0000196
-5.23%
$ 981,150 $ 620
Apr 18, 2026 $ 0.0000207
+5.16%
$ 1.04 million $ 968
Apr 17, 2026 $ 0.0000197
-2.24%
$ 984,515 $ 3,502
Apr 16, 2026 $ 0.0000201
+4.10%
$ 1.01 million $ 9,535
Apr 15, 2026 $ 0.0000193
-9.80%
$ 967,400 $ 9,666
Apr 14, 2026 $ 0.0000214
+5.19%
$ 1.07 million $ 9,626
Apr 13, 2026 $ 0.0000204
+1.85%
$ 1.02 million $ 9,993
Apr 12, 2026 $ 0.0000206
+6.52%
$ 1 million $ 10,875
Apr 11, 2026 $ 0.0000193
-6.62%
$ 965,414 $ 10,569
Apr 10, 2026 $ 0.0000207
+2.93%
$ 1.03 million $ 10,099
Apr 9, 2026 $ 0.0000201
+3.67%
$ 1 million $ 10,717
Apr 8, 2026 $ 0.0000194
-22.73%
$ 970,899 $ 12,951
Apr 7, 2026 $ 0.0000251
+5.32%
$ 1.26 million $ 10,578
Apr 6, 2026 $ 0.0000239
+11.75%
$ 1.19 million $ 11,233
Apr 5, 2026 $ 0.0000214
+3.74%
$ 1.07 million $ 9,732
Apr 4, 2026 $ 0.0000206
+0.47%
$ 1.03 million $ 10,376
Apr 3, 2026 $ 0.0000205
-1.44%
$ 1.02 million $ 9,876
Apr 2, 2026 $ 0.0000208
-0.43%
$ 1.04 million $ 10,410
Apr 1, 2026 $ 0.0000218
-7.85%
$ 1.09 million $ 10,958
Mar 31, 2026 $ 0.0000234
+7.75%
$ 1.17 million $ 254
Mar 30, 2026 $ 0.0000218
-0.06%
$ 1.09 million $ 10,029
Mar 29, 2026 $ 0.0000218
-5.95%
$ 1.09 million $ 10,366
Mar 28, 2026 $ 0.0000231
+4.95%
$ 1.16 million $ 10,501
Download