MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅139
+0.00%
$ 69,450 $ 137
Yesterday $ 0.0₅133
+16.99%
$ 66,684 $ 3,638
Aug 12, 2026 $ 0.0₅114
-5.07%
$ 57,000 $ 1,916
Aug 11, 2026 $ 0.0₅12
-16.94%
$ 60,046 $ 675
Aug 10, 2026 $ 0.0₅145
-31.38%
$ 72,289 $ 1,591
Aug 9, 2026 $ 0.0₅211
-7.51%
$ 105,350 $ 995
Aug 8, 2026 $ 0.0₅228
-0.83%
$ 113,900 $ 1,141
Aug 7, 2026 $ 0.0₅23
-28.42%
$ 114,850 $ 1,450
Aug 6, 2026 $ 0.0₅295
-21.37%
$ 147,423 $ 2,679
Aug 5, 2026 $ 0.0₅375
-38.70%
$ 187,488 $ 11,722
Aug 4, 2026 $ 0.0₅612
-42.01%
$ 305,860 $ 4,176
Aug 3, 2026 $ 0.0000102
+0.00%
$ 509,400 $ 2
Aug 2, 2026 $ 0.0000102
+1.87%
$ 509,400 $ 73
Aug 1, 2026 $ 0.00001
-0.52%
$ 500,050 $ 84
Jul 31, 2026 $ 0.0000101
-4.77%
$ 502,670 $ 98
Jul 30, 2026 $ 0.0000106
-1.34%
$ 527,850 $ 87
Jul 29, 2026 $ 0.0000107
-23.12%
$ 535,000 $ 1,969
Jul 28, 2026 $ 0.0000139
-7.10%
$ 695,900 $ 457
Jul 27, 2026 $ 0.0000149
+1.22%
$ 749,100 $ 320
Jul 26, 2026 $ 0.0000147
-5.67%
$ 737,000 $ 160
Jul 25, 2026 $ 0.0000156
+0.24%
$ 781,300 $ 274
Jul 24, 2026 $ 0.0000156
-10.01%
$ 779,400 $ 729
Jul 23, 2026 $ 0.0000173
-4.16%
$ 866,050 $ 26
Jul 22, 2026 $ 0.0000181
+1.50%
$ 903,600 $ 113
Jul 21, 2026 $ 0.0000178
-5.85%
$ 909,439 $ 374
Jul 20, 2026 $ 0.0000189
-20.31%
$ 945,550 $ 1,612
Jul 19, 2026 $ 0.0000237
-55.56%
$ 1.19 million $ 7,540
Jul 18, 2026 $ 0.0000534
-13.17%
$ 2.67 million $ 4,981
Jul 17, 2026 $ 0.0000615
+10.86%
$ 3.08 million $ 6,840
Jul 16, 2026 $ 0.0000555
+5.23%
$ 2.77 million $ 3,494
Jul 15, 2026 $ 0.0000527
+5.55%
$ 2.64 million $ 5,046
Jul 14, 2026 $ 0.00005
+10.77%
$ 2.5 million $ 5,547
Jul 13, 2026 $ 0.0000451
+6.44%
$ 2.25 million $ 2,687
Jul 12, 2026 $ 0.0000424
+4.03%
$ 2.12 million $ 5,874
Jul 11, 2026 $ 0.0000407
+8.10%
$ 2.04 million $ 7,612
Jul 10, 2026 $ 0.0000377
+1.64%
$ 1.88 million $ 2,827
Jul 9, 2026 $ 0.0000371
+9.28%
$ 1.85 million $ 3,295
Jul 8, 2026 $ 0.0000339
+5.38%
$ 1.7 million $ 5,156
Jul 7, 2026 $ 0.0000322
+7.82%
$ 1.61 million $ 2,666
Jul 6, 2026 $ 0.0000299
+0.04%
$ 1.49 million $ 1,734
Jul 5, 2026 $ 0.0000298
+2.35%
$ 1.49 million $ 2,885
Jul 4, 2026 $ 0.0000292
+7.91%
$ 1.46 million $ 3,787
Jul 3, 2026 $ 0.000027
+1.07%
$ 1.35 million $ 6,580
Jul 2, 2026 $ 0.0000267
+10.83%
$ 1.34 million $ 6,622
Jul 1, 2026 $ 0.0000241
+3.42%
$ 1.21 million $ 1,493
Jun 30, 2026 $ 0.0000233
+1.92%
$ 1.17 million $ 4,006
Jun 29, 2026 $ 0.0000229
+4.06%
$ 1.14 million $ 10,613
Jun 28, 2026 $ 0.0000219
+41.00%
$ 1.1 million $ 8,730
Jun 27, 2026 $ 0.0000156
+11.47%
$ 778,000 $ 2,822
Jun 26, 2026 $ 0.000014
-0.44%
$ 697,950 $ 1,383
Download