MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ 851,796 $ 3,788
Yesterday $ 0.0000156
+11.47%
$ 778,000 $ 2,822
Jun 26, 2026 $ 0.000014
-0.44%
$ 697,950 $ 1,383
Jun 25, 2026 $ 0.000014
-5.62%
$ 701,050 $ 2,005
Jun 24, 2026 $ 0.0000149
+5.63%
$ 742,812 $ 982
Jun 23, 2026 $ 0.0000141
-6.28%
$ 703,200 $ 759
Jun 22, 2026 $ 0.000015
+0.24%
$ 750,350 $ 444
Jun 21, 2026 $ 0.000015
-0.20%
$ 748,550 $ 1,045
Jun 20, 2026 $ 0.000015
+6.54%
$ 750,650 $ 1,523
Jun 19, 2026 $ 0.0000141
-10.54%
$ 704,550 $ 691
Jun 18, 2026 $ 0.0000158
-6.16%
$ 787,600 $ 1,524
Jun 17, 2026 $ 0.0000168
+5.12%
$ 839,300 $ 1,241
Jun 16, 2026 $ 0.000016
-1.92%
$ 798,400 $ 1,360
Jun 15, 2026 $ 0.0000163
+5.83%
$ 814,038 $ 1,418
Jun 14, 2026 $ 0.0000154
-2.37%
$ 769,190 $ 1,874
Jun 13, 2026 $ 0.0000158
-4.12%
$ 787,900 $ 1,435
Jun 12, 2026 $ 0.0000164
+21.42%
$ 821,735 $ 3,204
Jun 11, 2026 $ 0.0000135
-5.18%
$ 676,750 $ 1,307
Jun 10, 2026 $ 0.0000143
-20.67%
$ 713,735 $ 3,269
Jun 9, 2026 $ 0.000018
-12.49%
$ 899,739 $ 1,232
Jun 8, 2026 $ 0.0000206
+3.22%
$ 1.03 million $ 749
Jun 7, 2026 $ 0.0000198
+0.03%
$ 990,093 $ 3,837
Jun 6, 2026 $ 0.0000198
-9.39%
$ 989,800 $ 4,211
Jun 5, 2026 $ 0.0000218
+22.65%
$ 1.09 million $ 15,732
Jun 4, 2026 $ 0.0000178
+4.34%
$ 890,700 $ 1,960
Jun 3, 2026 $ 0.0000171
+0.87%
$ 853,650 $ 1,106
Jun 2, 2026 $ 0.0000169
-2.50%
$ 846,266 $ 1,733
Jun 1, 2026 $ 0.0000174
-15.46%
$ 867,930 $ 5,846
May 31, 2026 $ 0.0000205
+21.39%
$ 1.03 million $ 3,618
May 30, 2026 $ 0.0000169
-1.39%
$ 845,800 $ 66
May 29, 2026 $ 0.0000172
-0.19%
$ 857,750 $ 1,553
May 28, 2026 $ 0.0000172
+5.36%
$ 859,350 $ 297
May 27, 2026 $ 0.0000163
-9.47%
$ 815,600 $ 827
May 26, 2026 $ 0.000018
+4.16%
$ 900,950 $ 1,695
May 25, 2026 $ 0.0000173
+6.27%
$ 864,961 $ 1,886
May 24, 2026 $ 0.0000163
-0.88%
$ 813,950 $ 864
May 23, 2026 $ 0.0000164
+1.98%
$ 821,150 $ 429
May 22, 2026 $ 0.0000161
-1.79%
$ 805,228 $ 1,935
May 21, 2026 $ 0.0000162
-0.77%
$ 809,897 $ 1,510
May 20, 2026 $ 0.0000163
+1.40%
$ 816,200 $ 687
May 19, 2026 $ 0.0000163
+10.94%
$ 813,044 $ 1,843
May 18, 2026 $ 0.0000147
-6.46%
$ 732,900 $ 1,520
May 17, 2026 $ 0.0000157
-4.09%
$ 783,550 $ 2,091
May 16, 2026 $ 0.0000164
+2.47%
$ 819,050 $ 1,723
May 15, 2026 $ 0.000016
-10.94%
$ 799,300 $ 4,960
May 14, 2026 $ 0.0000179
+0.10%
$ 897,440 $ 2,280
May 13, 2026 $ 0.0000179
+2.30%
$ 896,550 $ 2,059
May 12, 2026 $ 0.0000216
-3.27%
$ 1.08 million $ 1,301
May 11, 2026 $ 0.0000223
+8.82%
$ 1.12 million $ 1,099
May 10, 2026 $ 0.0000205
-7.20%
$ 1.02 million $ 593
Download