MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000208
+0.00%
$ 1.04 million $ 1,016
Today, at 8 AM $ 0.0000208
+0.19%
$ 1.04 million $ 1,016
Today, at 7 AM $ 0.0000208
+0.00%
$ 1.04 million $ 1,016
Today, at 6 AM $ 0.0000208
-0.19%
$ 1.04 million $ 1,024
Today, at 5 AM $ 0.0000208
+0.00%
$ 1.04 million $ 1,129
Today, at 4 AM $ 0.0000208
+0.00%
$ 1.04 million $ 1,141
Today, at 3 AM $ 0.0000208
+0.04%
$ 1.04 million $ 1,188
Today, at 2 AM $ 0.0000208
-0.01%
$ 1.04 million $ 1,240
Today, at 1 AM $ 0.0000208
+0.07%
$ 1.04 million $ 1,289
Yesterday, at 12 AM $ 0.0000208
+0.17%
$ 1.04 million $ 1,395
Yesterday, at 11 PM $ 0.0000208
-0.22%
$ 1.04 million $ 1,695
Yesterday, at 10 PM $ 0.0000221
-0.40%
$ 1.11 million $ 1,617
Yesterday, at 9 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,598
Yesterday, at 8 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,550
Yesterday, at 7 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,518
Yesterday, at 6 PM $ 0.0000222
+0.75%
$ 1.11 million $ 1,514
Yesterday, at 5 PM $ 0.000022
+9.66%
$ 1.1 million $ 1,514
Yesterday, at 4 PM $ 0.0000201
-0.74%
$ 1 million $ 1,320
Yesterday, at 3 PM $ 0.0000202
-2.81%
$ 1.01 million $ 1,320
Yesterday, at 2 PM $ 0.0000208
+0.00%
$ 1.04 million $ 1,248
Yesterday, at 1 PM $ 0.0000208
-0.62%
$ 1.04 million $ 1,184
Yesterday, at 12 PM $ 0.000021
-1.79%
$ 1.05 million $ 1,137
Yesterday, at 11 AM $ 0.0000213
+0.01%
$ 1.07 million $ 1,142
Yesterday, at 10 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,189
Yesterday, at 9 AM $ 0.0000213
-0.01%
$ 1.07 million $ 1,334
Yesterday, at 8 AM $ 0.0000213
-0.07%
$ 1.07 million $ 1,395
Yesterday, at 7 AM $ 0.0000214
-0.76%
$ 1.07 million $ 1,408
Yesterday, at 6 AM $ 0.0000215
+0.92%
$ 1.08 million $ 1,445
Yesterday, at 5 AM $ 0.0000213
+0.49%
$ 1.07 million $ 1,412
Yesterday, at 4 AM $ 0.0000212
+0.02%
$ 1.06 million $ 1,394
Apr 25, 12 AM $ 0.0000212
+2.53%
$ 1.06 million $ 175
Apr 24, 11 PM $ 0.0000206
-3.32%
$ 1.03 million $ 690
Apr 24, 10 PM $ 0.0000213
+0.00%
$ 1.07 million $ 617
Apr 24, 9 PM $ 0.0000213
+0.00%
$ 1.07 million $ 617
Apr 24, 8 PM $ 0.0000213
+0.00%
$ 1.07 million $ 617
Apr 24, 7 PM $ 0.0000213
+0.00%
$ 1.07 million $ 601
Apr 24, 6 PM $ 0.0000213
+0.00%
$ 1.07 million $ 575
Apr 24, 5 PM $ 0.0000213
+6.22%
$ 1.07 million $ 532
Apr 24, 4 PM $ 0.0000201
+0.00%
$ 1 million $ 464
Apr 24, 3 PM $ 0.0000201
-1.71%
$ 1 million $ 412
Apr 24, 2 PM $ 0.0000204
+0.00%
$ 1.02 million $ 396
Apr 24, 1 PM $ 0.0000204
+0.00%
$ 1.02 million $ 396
Apr 24, 12 PM $ 0.0000204
-2.30%
$ 1.02 million $ 436
Apr 24, 11 AM $ 0.0000209
+4.29%
$ 1.05 million $ 400
Apr 24, 10 AM $ 0.0000201
-5.06%
$ 1 million $ 385
Apr 24, 9 AM $ 0.0000211
+2.43%
$ 1.06 million $ 384
Apr 24, 8 AM $ 0.0000206
+1.49%
$ 1.03 million $ 375
Apr 24, 7 AM $ 0.0000203
-5.07%
$ 1.02 million $ 410
Apr 24, 6 AM $ 0.0000214
+0.27%
$ 1.07 million $ 378
Apr 24, 5 AM $ 0.0000214
+0.00%
$ 1.07 million $ 479
Download