MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅139
+0.00%
$ 69,450 $ 141
Today, at 9 PM $ 0.0₅139
+0.00%
$ 69,450 $ 141
Today, at 8 PM $ 0.0₅139
+0.00%
$ 69,450 $ 141
Today, at 7 PM $ 0.0₅133
-4.11%
$ 66,597 $ 141
Today, at 6 PM $ 0.0₅139
+0.00%
$ 69,450 $ 116
Today, at 5 PM $ 0.0₅131
-0.06%
$ 65,612 $ 107
Today, at 4 PM $ 0.0₅131
-0.31%
$ 65,650 $ 79
Today, at 3 PM $ 0.0₅132
+0.31%
$ 65,852 $ 82
Today, at 2 PM $ 0.0₅131
-0.15%
$ 65,650 $ 26
Today, at 1 PM $ 0.0₅131
+0.23%
$ 65,750 $ 16
Today, at 12 PM $ 0.0₅131
+0.00%
$ 65,600 $ 12
Today, at 11 AM $ 0.0₅131
+0.00%
$ 65,600 $ 12
Today, at 10 AM $ 0.0₅131
+0.00%
$ 65,600 $ 20
Today, at 9 AM $ 0.0₅131
+0.00%
$ 65,600 $ 30
Today, at 8 AM $ 0.0₅131
+0.00%
$ 65,600 $ 30
Today, at 7 AM $ 0.0₅131
+0.00%
$ 65,600 $ 58
Today, at 6 AM $ 0.0₅131
+0.00%
$ 65,600 $ 58
Today, at 5 AM $ 0.0₅131
+0.00%
$ 65,600 $ 62
Today, at 4 AM $ 0.0₅131
+0.00%
$ 65,600 $ 70
Today, at 3 AM $ 0.0₅131
+0.00%
$ 65,600 $ 70
Today, at 2 AM $ 0.0₅131
+0.00%
$ 65,600 $ 1,220
Today, at 1 AM $ 0.0₅131
+0.00%
$ 65,600 $ 1,242
Today, at 12 AM $ 0.0₅131
+0.00%
$ 65,600 $ 2,296
Yesterday, at 11 PM $ 0.0₅133
+1.65%
$ 66,684 $ 3,638
Yesterday, at 10 PM $ 0.0₅131
-1.72%
$ 65,600 $ 2,568
Yesterday, at 9 PM $ 0.0₅133
+0.00%
$ 66,750 $ 2,564
Yesterday, at 8 PM $ 0.0₅133
+0.00%
$ 66,750 $ 3,695
Yesterday, at 7 PM $ 0.0₅133
+0.00%
$ 66,750 $ 3,721
Yesterday, at 6 PM $ 0.0₅133
+0.00%
$ 66,750 $ 3,721
Yesterday, at 5 PM $ 0.0₅133
+0.00%
$ 66,750 $ 3,746
Yesterday, at 4 PM $ 0.0₅133
-2.87%
$ 66,750 $ 3,754
Yesterday, at 3 PM $ 0.0₅137
+0.91%
$ 68,719 $ 3,763
Yesterday, at 2 PM $ 0.0₅136
+0.52%
$ 68,100 $ 3,744
Yesterday, at 1 PM $ 0.0₅135
+1.50%
$ 67,750 $ 3,740
Yesterday, at 12 PM $ 0.0₅133
+0.00%
$ 66,750 $ 2,692
Yesterday, at 11 AM $ 0.0₅133
-3.89%
$ 66,750 $ 2,707
Yesterday, at 10 AM $ 0.0₅139
+5.87%
$ 69,450 $ 2,715
Yesterday, at 9 AM $ 0.0₅131
-0.57%
$ 65,600 $ 2,753
Yesterday, at 8 AM $ 0.0₅132
+2.29%
$ 65,975 $ 3,942
Yesterday, at 7 AM $ 0.0₅129
+0.00%
$ 64,500 $ 2,769
Yesterday, at 6 AM $ 0.0₅129
+0.31%
$ 64,500 $ 2,829
Yesterday, at 5 AM $ 0.0₅129
-0.47%
$ 64,302 $ 4,265
Yesterday, at 4 AM $ 0.0₅129
-0.03%
$ 64,609 $ 4,345
Yesterday, at 3 AM $ 0.0₅129
+15.35%
$ 64,626 $ 4,425
Yesterday, at 2 AM $ 0.0₅112
-1.23%
$ 56,026 $ 4,219
Yesterday, at 1 AM $ 0.0₅118
-6.68%
$ 58,855 $ 1,178
Yesterday, at 12 AM $ 0.0₅127
+11.29%
$ 63,437 $ 2,948
Aug 12, 11 PM $ 0.0₅114
+0.00%
$ 57,000 $ 1,916
Aug 12, 10 PM $ 0.0₅114
+0.00%
$ 57,000 $ 1,955
Aug 12, 9 PM $ 0.0₅114
+0.00%
$ 57,000 $ 1,986
Download