MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000159
+0.00%
$ 793,293 $ 2,883
Today, at 12 AM $ 0.0000157
+0.80%
$ 784,248 $ 2,788
Yesterday, at 11 PM $ 0.0000156
+1.83%
$ 778,000 $ 2,822
Yesterday, at 10 PM $ 0.0000153
+0.04%
$ 763,988 $ 2,860
Yesterday, at 9 PM $ 0.0000153
-4.77%
$ 763,670 $ 2,896
Yesterday, at 8 PM $ 0.000016
-0.02%
$ 801,893 $ 2,858
Yesterday, at 7 PM $ 0.000016
+9.98%
$ 802,016 $ 2,929
Yesterday, at 6 PM $ 0.000015
+0.00%
$ 748,637 $ 1,807
Yesterday, at 5 PM $ 0.000015
+6.19%
$ 748,649 $ 1,823
Yesterday, at 4 PM $ 0.0000141
+1.10%
$ 705,000 $ 1,609
Yesterday, at 3 PM $ 0.0000139
+0.00%
$ 697,350 $ 1,569
Yesterday, at 2 PM $ 0.0000139
-2.04%
$ 697,350 $ 1,569
Yesterday, at 1 PM $ 0.0000142
-0.04%
$ 711,850 $ 1,548
Yesterday, at 12 PM $ 0.0000142
+2.10%
$ 712,150 $ 1,620
Yesterday, at 11 AM $ 0.0000139
+0.04%
$ 697,500 $ 1,599
Yesterday, at 10 AM $ 0.0000139
-0.08%
$ 697,250 $ 1,595
Yesterday, at 9 AM $ 0.000014
+0.03%
$ 697,800 $ 1,589
Yesterday, at 8 AM $ 0.000014
-0.32%
$ 697,600 $ 1,589
Yesterday, at 7 AM $ 0.000014
-0.06%
$ 699,856 $ 1,599
Yesterday, at 6 AM $ 0.000014
+0.44%
$ 700,302 $ 1,586
Yesterday, at 5 AM $ 0.0000139
+0.00%
$ 697,250 $ 1,521
Yesterday, at 4 AM $ 0.0000139
+0.00%
$ 697,250 $ 1,520
Yesterday, at 3 AM $ 0.0000139
-0.01%
$ 697,250 $ 1,534
Yesterday, at 2 AM $ 0.0000139
+0.00%
$ 697,350 $ 1,525
Yesterday, at 1 AM $ 0.0000139
-0.22%
$ 697,350 $ 1,521
Yesterday, at 12 AM $ 0.000014
+0.13%
$ 698,886 $ 1,528
Jun 26, 11 PM $ 0.000014
+0.00%
$ 697,950 $ 1,383
Jun 26, 10 PM $ 0.000014
+0.00%
$ 697,950 $ 1,379
Jun 26, 9 PM $ 0.000014
+0.00%
$ 697,950 $ 1,382
Jun 26, 8 PM $ 0.000014
-0.01%
$ 697,950 $ 1,399
Jun 26, 7 PM $ 0.000014
+0.00%
$ 698,000 $ 1,364
Jun 26, 6 PM $ 0.000014
+0.01%
$ 698,000 $ 1,544
Jun 26, 5 PM $ 0.000014
+0.01%
$ 697,950 $ 1,845
Jun 26, 4 PM $ 0.000014
+0.01%
$ 697,900 $ 1,838
Jun 26, 3 PM $ 0.000014
+0.17%
$ 697,800 $ 1,819
Jun 26, 2 PM $ 0.0000139
+0.00%
$ 696,595 $ 1,839
Jun 26, 1 PM $ 0.0000139
-0.33%
$ 696,606 $ 1,860
Jun 26, 12 PM $ 0.000014
-0.03%
$ 698,900 $ 1,758
Jun 26, 11 AM $ 0.000014
+0.97%
$ 699,100 $ 1,771
Jun 26, 10 AM $ 0.0000138
+0.00%
$ 692,350 $ 1,778
Jun 26, 9 AM $ 0.0000138
+0.00%
$ 692,350 $ 1,782
Jun 26, 8 AM $ 0.0000138
+0.01%
$ 692,350 $ 1,765
Jun 26, 7 AM $ 0.0000138
+0.04%
$ 692,250 $ 1,765
Jun 26, 6 AM $ 0.0000138
+0.00%
$ 691,950 $ 1,765
Jun 26, 5 AM $ 0.0000138
+0.00%
$ 691,950 $ 1,758
Jun 26, 4 AM $ 0.0000138
+0.63%
$ 688,750 $ 1,756
Jun 26, 3 AM $ 0.0000137
-2.37%
$ 684,450 $ 1,733
Jun 26, 2 AM $ 0.000014
+0.00%
$ 701,050 $ 1,729
Jun 26, 1 AM $ 0.000014
+0.00%
$ 701,050 $ 1,920
Jun 26, 12 AM $ 0.000014
+0.00%
$ 701,050 $ 1,915
Download