MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000017
-0.01%
$ 851,349 $ 3,744
2:50 AM $ 0.0000164
+0.00%
$ 820,474 $ 3,722
2:49 AM $ 0.0000164
+2.80%
$ 820,474 $ 3,718
2:48 AM $ 0.000016
+0.42%
$ 820,474 $ 580
2:46 AM $ 0.0000169
+5.61%
$ 820,474 $ 3,699
2:45 AM $ 0.000016
+0.00%
$ 820,474 $ 3,533
2:44 AM $ 0.000016
+3.09%
$ 800,245 $ 3,433
2:43 AM $ 0.0000162
+1.83%
$ 800,245 $ 2,880
2:42 AM $ 0.000016
+0.52%
$ 800,245 $ 2,880
2:41 AM $ 0.0000159
+0.00%
$ 800,245 $ 2,873
2:40 AM $ 0.0000159
+0.00%
$ 800,245 $ 2,873
2:39 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:38 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:37 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:36 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:35 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:34 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,877
2:33 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,877
2:32 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:31 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:30 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:29 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,873
2:28 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,877
2:27 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,877
2:26 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,877
2:25 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,873
2:24 AM $ 0.0000159
+0.00%
$ 794,338 $ 2,869
2:23 AM $ 0.0000159
+0.00%
$ 794,338 $ 2,873
2:22 AM $ 0.0000159
+0.00%
$ 794,338 $ 2,877
2:21 AM $ 0.0000159
+0.00%
$ 794,338 $ 2,877
2:20 AM $ 0.0000159
+0.00%
$ 794,338 $ 2,873
2:19 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:18 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:17 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
2:16 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,877
2:15 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,877
2:14 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,877
2:13 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,877
2:12 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,881
2:11 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,881
2:10 AM $ 0.0000159
+0.00%
$ 794,345 $ 2,881
2:09 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,881
2:08 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,881
2:07 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,881
2:06 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,881
2:05 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,881
2:04 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,881
2:03 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,881
2:02 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,885
2:01 AM $ 0.0000159
+0.00%
$ 794,349 $ 2,885
Download