MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000234
+263.00%
$ 1.17 million $ 306,825
Feb 2026 $ 0.0₅644
+48.50%
$ 322,200 $ 302,195
Jan 2026 $ 0.0₅473
-6.81%
$ 216,973 $ 360,595
Dec 2025 $ 0.0₅513
-2.25%
$ 254,550 $ 164,054
Nov 2025 $ 0.0000121
-17.53%
$ -- $ 4,044
Oct 2025 $ 0.0000145
-44.50%
$ 715,520 $ 17,683
Sep 2025 $ 0.0000269
+49.58%
$ 1.3 million $ 11,065
Aug 2025 $ 0.0000233
+20.72%
$ 901,042 $ 608,709
Jul 2025 $ 0.0000198
-18.98%
$ 964,480 $ 2.26 million
Jun 2025 $ 0.0000246
-37.40%
$ 1.22 million $ 2.42 million
May 2025 $ 0.0000371
+3.14%
$ 1.96 million $ 1.28 million
Apr 2025 $ 0.000036
-9.07%
$ 1.8 million $ 153,723
Mar 2025 $ 0.0000399
-58.70%
$ 2 million $ 32,585
Feb 2025 $ 0.0000942
-45.58%
$ 4.71 million $ 86,927
Jan 2025 $ 0.000177
-60.76%
$ 8.65 million $ 270,244
Dec 2024 $ 0.000363
-60.13%
$ 22.5 million $ 254,805
Download