Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0000431
-0.30%
$2.16 million $25,884
May 15, 2025 $0.0000433
-8.60%
$2.16 million $24,626
May 14, 2025 $0.0000474
-4.76%
$2.37 million $24,121
May 13, 2025 $0.0000497
+15.93%
$2.49 million $24,347
May 12, 2025 $0.0000429
+0.18%
$2.15 million $25,010
May 11, 2025 $0.0000428
-6.37%
$2.14 million $17,985
May 10, 2025 $0.0000457
+21.11%
$2.29 million $14,412
May 9, 2025 $0.0000377
+3.50%
$1.89 million $18,622
May 8, 2025 $0.0000365
+5.34%
$1.82 million $26,182
May 7, 2025 $0.0000346
-6.92%
$1.73 million $21,567
May 6, 2025 $0.0000372
+6.44%
$1.86 million $16,676
May 5, 2025 $0.000035
+3.28%
$1.75 million $16,917
May 4, 2025 $0.0000339
-16.29%
$1.69 million $24,080
May 3, 2025 $0.0000353
-43.46%
$1.77 million $98,891
May 2, 2025 $0.0000355
-3.14%
$1.77 million $16,265
May 1, 2025 $0.0000367
+1.81%
$1.83 million $13,610
Apr 30, 2025 $0.000036
-4.46%
$1.8 million $9,915
Apr 29, 2025 $0.0000427
-0.51%
$-- $11,442
Apr 28, 2025 $0.0000429
+1.66%
$2.15 million $10,822
Apr 27, 2025 $0.0000422
-3.21%
$2.11 million $13,087
Apr 26, 2025 $0.0000436
+0.65%
$2.18 million $12,821
Apr 25, 2025 $0.0000434
-2.14%
$2.17 million $13,420
Apr 24, 2025 $0.0000439
+4.03%
$2.19 million $4,054
Apr 23, 2025 $0.0000422
+2.93%
$2.11 million $731
Apr 22, 2025 $0.000041
+17.14%
$2.05 million $44
Apr 21, 2025 $0.0000376
+0.00%
$1.88 million $2
Apr 20, 2025 $0.0000376
+7.12%
$1.88 million $72
Apr 19, 2025 $0.0000351
+6.69%
$1.75 million $46
Apr 18, 2025 $0.0000352
+3.53%
$1.76 million $193
Apr 17, 2025 $0.000034
+3.03%
$1.7 million $6,947
Apr 16, 2025 $0.000033
-4.90%
$1.65 million $96
Apr 15, 2025 $0.0000347
-6.47%
$1.74 million $9,950
Apr 14, 2025 $0.0000371
+12.77%
$1.85 million $2,042
Apr 13, 2025 $0.0000329
+3.46%
$1.65 million $140
Apr 12, 2025 $0.0000263
-12.33%
$1.31 million $117
Apr 11, 2025 $0.00003
+6.76%
$1.5 million $9,826
Apr 10, 2025 $0.0000281
-3.77%
$1.41 million $23,954
Apr 9, 2025 $0.0000292
-11.78%
$1.46 million $6,006
Apr 8, 2025 $0.0000333
-5.67%
$1.67 million $6,173
Apr 7, 2025 $0.0000348
-0.85%
$1.74 million $2,216
Apr 6, 2025 $0.0000351
-5.65%
$1.75 million $1,953
Apr 5, 2025 $0.0000355
+0.28%
$1.77 million $1,576
Apr 4, 2025 $0.0000354
+5.04%
$1.77 million $2,453
Apr 3, 2025 $0.0000322
-2.42%
$1.61 million $1,529
Apr 2, 2025 $0.000033
-9.84%
$1.65 million $1,273
Apr 1, 2025 $0.000032
-19.19%
$1.6 million $823
Mar 31, 2025 $0.0000399
-16.70%
$2 million $411
Mar 30, 2025 $0.000042
-10.83%
$2.1 million $228
Mar 29, 2025 $0.0000471
+0.21%
$2.35 million $172
Mar 28, 2025 $0.000047
-6.93%
$2.35 million $263