MXS Games Token Historical Data

XSEED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000117
-7.96%
$ 5.83 million $ 1,489
Feb 10, 2025 $ 0.000127
+5.30%
$ 6.34 million $ 661
Feb 9, 2025 $ 0.00012
-0.92%
$ 6.02 million $ 363
Feb 8, 2025 $ 0.000119
+8.01%
$ 5.93 million $ 1,187
Feb 7, 2025 $ 0.00011
-16.82%
$ 5.49 million $ 3,097
Feb 6, 2025 $ 0.000132
-6.75%
$ 6.61 million $ 1,527
Feb 5, 2025 $ 0.000142
+2.00%
$ 7.08 million $ 1,700
Feb 4, 2025 $ 0.000139
+0.75%
$ 6.95 million $ 559
Feb 3, 2025 $ 0.000138
+5.33%
$ 6.89 million $ 1,278
Feb 2, 2025 $ 0.000131
-13.96%
$ 6.54 million $ 1,626
Feb 1, 2025 $ 0.000152
-12.10%
$ 7.61 million $ 3,424
Jan 31, 2025 $ 0.000173
-1.99%
$ 8.65 million $ 1,122
Jan 30, 2025 $ 0.000177
-5.15%
$ 8.83 million $ 1,775
Jan 29, 2025 $ 0.000186
-13.24%
$ 9.31 million $ 2,075
Jan 28, 2025 $ 0.000215
-7.60%
$ 10.73 million $ 1,356
Jan 27, 2025 $ 0.000232
-6.65%
$ 11.61 million $ 1,460
Jan 26, 2025 $ 0.000249
+7.09%
$ 12.44 million $ 6,570
Jan 25, 2025 $ 0.000232
-1.06%
$ 11.62 million $ 3,414
Jan 24, 2025 $ 0.000235
-15.36%
$ 11.74 million $ 10,628
Jan 23, 2025 $ 0.000277
-3.18%
$ 13.87 million $ 3,846
Jan 22, 2025 $ 0.000284
+44.24%
$ 14.22 million $ 10,603
Jan 21, 2025 $ 0.000198
+5.28%
$ 9.88 million $ 699
Jan 20, 2025 $ 0.000188
-3.51%
$ 9.38 million $ 2,443
Jan 19, 2025 $ 0.000194
-7.28%
$ 9.72 million $ 2,705
Jan 18, 2025 $ 0.00021
-9.61%
$ 10.49 million $ 1,866
Jan 17, 2025 $ 0.000232
+0.23%
$ 11.6 million $ 1,894
Jan 16, 2025 $ 0.000231
-11.54%
$ 11.57 million $ 1,281
Jan 15, 2025 $ 0.000262
+10.12%
$ 13.09 million $ 3,348
Jan 14, 2025 $ 0.000238
+11.36%
$ 11.88 million $ 4,422
Jan 13, 2025 $ 0.000213
-3.87%
$ 10.67 million $ 2,071
Jan 12, 2025 $ 0.000222
-7.46%
$ 11.1 million $ 4,078
Jan 11, 2025 $ 0.00024
-9.81%
$ 11.99 million $ 3,555
Jan 10, 2025 $ 0.000266
+1.36%
$ 13.3 million $ 827
Jan 9, 2025 $ 0.000262
-11.10%
$ 13.12 million $ 8,700
Jan 8, 2025 $ 0.000294
-19.44%
$ 14.71 million $ 37,947
Jan 7, 2025 $ 0.000365
-5.92%
$ 18.27 million $ 143,930
Jan 6, 2025 $ 0.000388
+6.15%
$ 19.41 million $ 320
Jan 5, 2025 $ 0.000366
-11.49%
$ 18.29 million $ 1,620
Jan 4, 2025 $ 0.000413
+5.22%
$ 20.66 million $ 2,838
Jan 3, 2025 $ 0.000393
+4.75%
$ 19.64 million $ 700
Jan 2, 2025 $ 0.000405
+11.46%
$ 20.23 million $ 1,960
Jan 1, 2025 $ 0.000363
-19.33%
$ 18.15 million $ 1,314
Dec 31, 2024 $ 0.00045
+7.27%
$ 22.5 million $ 2,822
Dec 30, 2024 $ 0.000363
-40.83%
$ 18.14 million $ 8,546
Dec 29, 2024 $ 0.000613
+1.88%
$ 30.66 million $ 4,409
Dec 28, 2024 $ 0.000602
+6.40%
$ 30.09 million $ 1,563
Dec 27, 2024 $ 0.000566
+1.89%
$ 28.29 million $ 1,719
Dec 26, 2024 $ 0.000555
-10.45%
$ 27.76 million $ 2,414
Dec 25, 2024 $ 0.00062
+11.93%
$ 31 million $ 742
Dec 24, 2024 $ 0.000554
+10.03%
$ 27.7 million $ 1,147