MXS Games Token Historical Data

XSEED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000251
+5.74%
$ 1.26 million $ 11,569
Apr 7, 9 PM $ 0.0000238
+0.00%
$ 1.19 million $ 11,420
Apr 7, 8 PM $ 0.0000238
+0.00%
$ 1.19 million $ 11,419
Apr 7, 7 PM $ 0.0000238
+6.63%
$ 1.19 million $ 11,575
Apr 7, 6 PM $ 0.0000223
+0.00%
$ 1.11 million $ 11,550
Apr 7, 5 PM $ 0.0000223
-3.18%
$ 1.11 million $ 11,587
Apr 7, 4 PM $ 0.000023
-3.08%
$ 1.15 million $ 11,623
Apr 7, 3 PM $ 0.0000238
+0.05%
$ 1.19 million $ 11,622
Apr 7, 2 PM $ 0.0000237
+0.00%
$ 1.19 million $ 11,689
Apr 7, 1 PM $ 0.0000237
-0.05%
$ 1.19 million $ 11,609
Apr 7, 12 PM $ 0.0000238
+0.00%
$ 1.19 million $ 11,606
Apr 7, 11 AM $ 0.0000238
+0.00%
$ 1.19 million $ 11,997
Apr 7, 10 AM $ 0.0000238
-0.20%
$ 1.19 million $ 11,869
Apr 7, 9 AM $ 0.0000238
+0.20%
$ 1.19 million $ 11,753
Apr 7, 8 AM $ 0.0000238
+0.13%
$ 1.19 million $ 11,712
Apr 7, 7 AM $ 0.0000237
+5.00%
$ 1.19 million $ 11,641
Apr 7, 6 AM $ 0.0000224
+0.07%
$ 1.12 million $ 305
Apr 7, 5 AM $ 0.0000224
-5.30%
$ 1.12 million $ 11,274
Apr 7, 4 AM $ 0.0000236
-0.21%
$ 1.18 million $ 10,948
Apr 7, 3 AM $ 0.0000237
+0.21%
$ 1.18 million $ 10,863
Apr 7, 2 AM $ 0.0000236
-0.09%
$ 1.18 million $ 10,725
Apr 7, 1 AM $ 0.0000236
-0.34%
$ 1.18 million $ 10,844
Apr 7, 12 AM $ 0.0000237
-0.70%
$ 1.18 million $ 11,166
Apr 6, 11 PM $ 0.0000239
+12.27%
$ 1.19 million $ 11,233
Apr 6, 10 PM $ 0.0000229
-0.04%
$ 1.14 million $ 10,251
Apr 6, 9 PM $ 0.0000229
+0.00%
$ 1.14 million $ 10,272
Apr 6, 8 PM $ 0.0000229
+10.70%
$ 1.14 million $ 10,380
Apr 6, 7 PM $ 0.0000207
-6.20%
$ 1.03 million $ 10,219
Apr 6, 6 PM $ 0.000022
+6.80%
$ 1.1 million $ 10,186
Apr 6, 5 PM $ 0.0000206
-6.56%
$ 1.03 million $ 10,204
Apr 6, 4 PM $ 0.000022
+6.86%
$ 1.1 million $ 10,208
Apr 6, 3 PM $ 0.000022
+0.13%
$ 1.1 million $ 10,178
Apr 6, 2 PM $ 0.000022
+3.50%
$ 1.1 million $ 10,320
Apr 6, 1 PM $ 0.0000213
-3.63%
$ 1.06 million $ 10,401
Apr 6, 12 PM $ 0.0000222
+1.11%
$ 1.11 million $ 10,172
Apr 6, 11 AM $ 0.0000219
+0.20%
$ 1.1 million $ 10,128
Apr 6, 10 AM $ 0.0000219
-1.55%
$ 1.09 million $ 10,188
Apr 6, 9 AM $ 0.0000222
+0.21%
$ 1.11 million $ 10,074
Apr 6, 8 AM $ 0.0000222
+0.00%
$ 1.11 million $ 10,047
Apr 6, 7 AM $ 0.0000222
-0.21%
$ 1.11 million $ 10,076
Apr 6, 6 AM $ 0.0000222
+0.00%
$ 1.11 million $ 10,063
Apr 6, 5 AM $ 0.0000222
+0.00%
$ 1.11 million $ 10,210
Apr 6, 4 AM $ 0.0000222
+3.74%
$ 1.11 million $ 10,166
Apr 6, 3 AM $ 0.0000214
-1.92%
$ 1.07 million $ 10,141
Apr 6, 2 AM $ 0.0000216
+1.31%
$ 1.08 million $ 10,195
Apr 6, 1 AM $ 0.0000213
+0.00%
$ 1.07 million $ 9,942
Apr 6, 12 AM $ 0.0000213
-0.15%
$ 1.07 million $ 9,786
Apr 5, 11 PM $ 0.0000214
-6.72%
$ 1.07 million $ 9,732
Apr 5, 10 PM $ 0.0000229
+0.00%
$ 1.14 million $ 9,734
Apr 5, 9 PM $ 0.0000229
-0.20%
$ 1.14 million $ 9,764