Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.0₅184
+0.10%
$91,846 $886
Sep 11, 8 PM $0.0₅184
+0.00%
$91,750 $805
Sep 11, 7 PM $0.0₅184
+0.00%
$91,750 $795
Sep 11, 6 PM $0.0₅184
+0.00%
$91,750 $795
Sep 11, 5 PM $0.0₅184
+10.14%
$91,750 $780
Sep 11, 4 PM $0.0₅166
-0.06%
$83,050 $709
Sep 11, 3 PM $0.0₅166
-6.21%
$83,100 $647
Sep 11, 2 PM $0.0₅177
+0.00%
$88,600 $645
Sep 11, 1 PM $0.0₅177
+0.00%
$88,600 $645
Sep 11, 12 PM $0.0₅177
+2.78%
$88,600 $645
Sep 11, 11 AM $0.0₅172
-2.71%
$86,200 $624
Sep 11, 10 AM $0.0₅177
-0.17%
$88,600 $606
Sep 11, 9 AM $0.0₅177
+0.00%
$88,750 $567
Sep 11, 8 AM $0.0₅177
+0.34%
$88,750 $567
Sep 11, 7 AM $0.0₅177
+0.74%
$88,450 $555
Sep 11, 6 AM $0.0₅176
+0.00%
$87,800 $555
Sep 11, 5 AM $0.0₅176
+0.00%
$87,800 $557
Sep 11, 4 AM $0.0₅176
+6.42%
$87,800 $564
Sep 11, 3 AM $0.0₅165
+0.00%
$82,500 $509
Sep 11, 2 AM $0.0₅165
+0.00%
$82,500 $555
Sep 11, 1 AM $0.0₅165
+0.00%
$82,500 $676
Sep 11, 12 AM $0.0₅165
-4.68%
$82,500 $664
Sep 10, 11 PM $0.0₅173
+0.35%
$86,550 $675
Sep 10, 10 PM $0.0₅173
+1.71%
$86,250 $696
Sep 10, 9 PM $0.0₅17
-5.46%
$84,800 $781
Sep 10, 8 PM $0.0₅179
+0.00%
$89,700 $840
Sep 10, 7 PM $0.0₅179
+0.00%
$89,700 $840
Sep 10, 6 PM $0.0₅179
+1.87%
$89,700 $840
Sep 10, 5 PM $0.0₅176
+0.31%
$88,050 $812
Sep 10, 4 PM $0.0₅176
-0.23%
$87,777 $857
Sep 10, 3 PM $0.0₅176
-1.32%
$87,975 $749
Sep 10, 2 PM $0.0₅178
+0.00%
$89,150 $716
Sep 10, 1 PM $0.0₅178
+0.00%
$89,150 $963
Sep 10, 12 PM $0.0₅178
+0.00%
$89,150 $1,080
Sep 10, 11 AM $0.0₅178
+0.00%
$89,150 $1,092
Sep 10, 10 AM $0.0₅178
+0.00%
$89,150 $1,968
Sep 10, 9 AM $0.0₅178
+0.00%
$89,150 $1,981
Sep 10, 8 AM $0.0₅178
+0.00%
$89,150 $2,076
Sep 10, 7 AM $0.0₅178
+0.28%
$89,150 $2,138
Sep 10, 6 AM $0.0₅178
-0.59%
$88,900 $2,118
Sep 10, 5 AM $0.0₅179
+1.51%
$89,426 $2,116
Sep 10, 4 AM $0.0₅176
-1.22%
$88,100 $2,064
Sep 10, 3 AM $0.0₅178
+3.71%
$89,188 $2,099
Sep 10, 2 AM $0.0₅177
-5.55%
$88,462 $2,042
Sep 10, 1 AM $0.0₅187
+0.17%
$93,655 $1,842
Sep 10, 12 AM $0.0₅187
-3.61%
$93,500 $1,115
Sep 9, 11 PM $0.0₅194
-2.02%
$97,000 $1,808
Sep 9, 10 PM $0.0₅198
+0.00%
$99,000 $1,789
Sep 9, 9 PM $0.0₅198
+0.00%
$99,000 $1,792
Sep 9, 8 PM $0.0₅198
+0.00%
$99,000 $1,781