MXS Games Token Historical Data

XSEED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0000156
+0.00%
$ 781,300 $ 356
Jul 27, 4 AM $ 0.0000156
+6.88%
$ 781,300 $ 380
Jul 27, 3 AM $ 0.0000146
-2.60%
$ 731,000 $ 376
Jul 27, 2 AM $ 0.000015
+2.67%
$ 750,516 $ 380
Jul 27, 1 AM $ 0.0000146
-0.41%
$ 731,000 $ 176
Jul 27, 12 AM $ 0.0000147
-0.41%
$ 734,000 $ 172
Jul 26, 11 PM $ 0.0000147
+0.00%
$ 737,000 $ 160
Jul 26, 10 PM $ 0.0000147
+0.00%
$ 737,000 $ 370
Jul 26, 9 PM $ 0.0000147
+0.00%
$ 737,000 $ 418
Jul 26, 8 PM $ 0.0000147
+0.00%
$ 737,000 $ 418
Jul 26, 7 PM $ 0.0000147
+0.00%
$ 737,000 $ 423
Jul 26, 6 PM $ 0.0000147
+0.00%
$ 737,000 $ 423
Jul 26, 5 PM $ 0.0000155
+6.76%
$ 775,321 $ 209
Jul 26, 4 PM $ 0.0000145
-2.38%
$ 726,250 $ 175
Jul 26, 3 PM $ 0.0000149
-4.05%
$ 743,950 $ 253
Jul 26, 2 PM $ 0.0000155
+0.00%
$ 775,350 $ 229
Jul 26, 1 PM $ 0.0000155
+0.00%
$ 775,350 $ 247
Jul 26, 12 PM $ 0.0000155
+0.00%
$ 775,350 $ 360
Jul 26, 11 AM $ 0.0000155
-0.57%
$ 775,350 $ 360
Jul 26, 10 AM $ 0.0000156
+0.58%
$ 779,816 $ 366
Jul 26, 9 AM $ 0.0000155
+0.00%
$ 775,350 $ 363
Jul 26, 8 AM $ 0.0000155
-1.28%
$ 775,350 $ 368
Jul 26, 7 AM $ 0.0000157
+1.29%
$ 785,394 $ 368
Jul 26, 6 AM $ 0.0000155
-1.75%
$ 775,400 $ 239
Jul 26, 5 AM $ 0.0000158
+1.79%
$ 789,198 $ 235
Jul 26, 4 AM $ 0.0000155
+0.21%
$ 775,350 $ 126
Jul 26, 3 AM $ 0.0000155
+0.00%
$ 773,750 $ 278
Jul 26, 2 AM $ 0.0000155
+0.00%
$ 773,750 $ 274
Jul 26, 1 AM $ 0.0000155
-0.97%
$ 773,750 $ 274
Jul 26, 12 AM $ 0.0000156
+0.00%
$ 781,300 $ 274
Jul 25, 11 PM $ 0.0000156
-2.64%
$ 781,300 $ 274
Jul 25, 10 PM $ 0.000016
-0.28%
$ 802,478 $ 274
Jul 25, 9 PM $ 0.0000161
+0.00%
$ 804,700 $ 146
Jul 25, 8 PM $ 0.0000161
+0.59%
$ 804,700 $ 202
Jul 25, 7 PM $ 0.000016
+0.00%
$ 800,000 $ 257
Jul 25, 6 PM $ 0.000016
-0.58%
$ 800,000 $ 275
Jul 25, 5 PM $ 0.0000161
+0.00%
$ 804,700 $ 322
Jul 25, 4 PM $ 0.0000161
+0.00%
$ 804,700 $ 399
Jul 25, 3 PM $ 0.0000161
+3.47%
$ 804,700 $ 399
Jul 25, 2 PM $ 0.0000156
+0.22%
$ 777,677 $ 764
Jul 25, 1 PM $ 0.0000155
+0.00%
$ 776,000 $ 366
Jul 25, 12 PM $ 0.0000155
+0.00%
$ 776,000 $ 366
Jul 25, 11 AM $ 0.0000155
+0.00%
$ 776,000 $ 366
Jul 25, 10 AM $ 0.0000155
+0.00%
$ 776,000 $ 360
Jul 25, 9 AM $ 0.0000155
+2.63%
$ 776,000 $ 719
Jul 25, 8 AM $ 0.0000151
+0.00%
$ 756,100 $ 714
Jul 25, 7 AM $ 0.0000151
+0.00%
$ 756,100 $ 714
Jul 25, 6 AM $ 0.0000151
+0.00%
$ 756,100 $ 714
Jul 25, 5 AM $ 0.0000151
-0.85%
$ 756,100 $ 714
Jul 25, 4 AM $ 0.0000153
+1.53%
$ 762,563 $ 714