MXS Games Token Historical Data

XSEED Page 10
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,835
11:39 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,836
11:38 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,840
11:37 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,840
11:36 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,840
11:35 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,840
11:34 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,840
11:33 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,840
11:32 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,840
11:31 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,844
11:30 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:29 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:28 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:27 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:26 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:25 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:24 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:23 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:22 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,852
11:21 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,848
11:20 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,852
11:19 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,852
11:18 PM $ 0.0000156
+0.00%
$ 778,000 $ 2,856
11:17 PM $ 0.0000159
+0.00%
$ 778,000 $ 2,856
11:16 PM $ 0.0000159
+0.00%
$ 778,000 $ 2,852
11:15 PM $ 0.0000159
+0.00%
$ 778,000 $ 2,852
11:14 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,852
11:13 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,852
11:12 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,852
11:11 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,852
11:10 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,856
11:09 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,856
11:08 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,860
11:07 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,860
11:06 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,860
11:05 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,860
11:04 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,860
11:03 PM $ 0.0000159
+0.05%
$ 795,400 $ 2,864
11:02 PM $ 0.0000159
+0.00%
$ 795,400 $ 2,860
11:01 PM $ 0.0000159
+4.06%
$ 795,400 $ 2,860
11:00 PM $ 0.0000153
+0.00%
$ 795,400 $ 2,860
10:59 PM $ 0.0000153
+0.00%
$ 763,988 $ 2,860
10:58 PM $ 0.0000153
+0.00%
$ 763,988 $ 2,860
10:57 PM $ 0.0000153
+0.00%
$ 763,988 $ 2,864
10:56 PM $ 0.0000153
+0.00%
$ 763,988 $ 2,868
10:55 PM $ 0.0000153
+0.00%
$ 763,988 $ 2,868
10:54 PM $ 0.0000153
+0.00%
$ 763,986 $ 2,868
10:53 PM $ 0.0000153
-3.68%
$ 763,986 $ 2,868
10:52 PM $ 0.0000159
+0.00%
$ 763,986 $ 2,864
10:51 PM $ 0.0000159
+0.00%
$ 763,986 $ 2,868