MXS Games Token Historical Data

XSEED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000503
-5.04%
$ 25.17 million $ 1,409
Dec 22, 2024 $ 0.00053
+1.96%
$ 26.5 million $ 793
Dec 21, 2024 $ 0.00052
+1.94%
$ 26 million $ 1,346
Dec 20, 2024 $ 0.00051
-6.22%
$ 25.5 million $ 2,730
Dec 19, 2024 $ 0.000544
-0.78%
$ 27.19 million $ 4,350
Dec 18, 2024 $ 0.000548
-11.60%
$ 27.41 million $ 3,336
Dec 17, 2024 $ 0.00062
-4.76%
$ 31 million $ 6,239
Dec 16, 2024 $ 0.000651
-4.84%
$ 32.55 million $ 5,041
Dec 15, 2024 $ 0.000705
-5.56%
$ 35.24 million $ 10,644
Dec 14, 2024 $ 0.000883
+4.94%
$ 44.17 million $ 20,781
Dec 13, 2024 $ 0.000791
+46.28%
$ 39.57 million $ 10,409
Dec 12, 2024 $ 0.000599
-0.40%
$ 29.97 million $ 10,120
Dec 11, 2024 $ 0.000602
-2.87%
$ 28.29 million $ 13,381
Dec 10, 2024 $ 0.00062
-4.68%
$ 30.98 million $ 22,639
Dec 9, 2024 $ 0.000643
-29.32%
$ 32.16 million $ 121,046
Oct 31, 2024 $ 0.000112
+0.00%
$ -- $ 2,303
Download