Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0₅198
+0.00%
$99,000 $1,781
Sep 9, 7 PM $0.0₅198
-0.11%
$99,000 $1,781
Sep 9, 6 PM $0.0₅198
+0.11%
$99,105 $1,781
Sep 9, 5 PM $0.0₅198
+0.00%
$99,000 $1,495
Sep 9, 4 PM $0.0₅198
+0.00%
$99,000 $1,450
Sep 9, 3 PM $0.0₅198
+1.02%
$99,000 $1,417
Sep 9, 2 PM $0.0₅196
+3.28%
$97,998 $1,393
Sep 9, 1 PM $0.0₅177
+2.72%
$88,649 $846
Sep 9, 12 PM $0.0₅173
+0.00%
$86,300 $722
Sep 9, 11 AM $0.0₅173
+0.00%
$86,300 $706
Sep 9, 10 AM $0.0₅173
+0.20%
$86,300 $768
Sep 9, 9 AM $0.0₅172
+0.85%
$86,130 $768
Sep 9, 8 AM $0.0₅171
-0.82%
$85,400 $705
Sep 9, 7 AM $0.0₅172
-0.28%
$86,109 $642
Sep 9, 6 AM $0.0₅173
+0.00%
$86,350 $587
Sep 9, 5 AM $0.0₅173
+0.12%
$86,350 $587
Sep 9, 4 AM $0.0₅173
+0.64%
$86,250 $610
Sep 9, 3 AM $0.0₅171
+5.80%
$85,700 $571
Sep 9, 2 AM $0.0₅162
+0.00%
$81,000 $512
Sep 9, 1 AM $0.0₅162
+0.56%
$81,000 $470
Sep 9, 12 AM $0.0₅161
+0.00%
$80,550 $476
Sep 8, 11 PM $0.0₅161
-6.28%
$80,550 $486
Sep 8, 10 PM $0.0₅172
+6.64%
$85,950 $511
Sep 8, 9 PM $0.0₅161
-6.50%
$80,600 $557
Sep 8, 8 PM $0.0₅172
+0.29%
$86,200 $609
Sep 8, 7 PM $0.0₅172
+0.00%
$85,950 $637
Sep 8, 6 PM $0.0₅172
+0.00%
$85,950 $651
Sep 8, 5 PM $0.0₅172
+0.00%
$85,950 $695
Sep 8, 4 PM $0.0₅172
+0.17%
$85,950 $695
Sep 8, 3 PM $0.0₅172
+0.42%
$85,806 $695
Sep 8, 2 PM $0.0₅171
+1.57%
$85,450 $877
Sep 8, 1 PM $0.0₅168
-1.66%
$84,130 $951
Sep 8, 12 PM $0.0₅171
-0.41%
$85,546 $1,456
Sep 8, 11 AM $0.0₅172
+0.00%
$85,900 $1,181
Sep 8, 10 AM $0.0₅172
-0.98%
$85,900 $1,204
Sep 8, 9 AM $0.0₅173
+1.46%
$86,750 $1,236
Sep 8, 8 AM $0.0₅171
+0.00%
$85,500 $1,197
Sep 8, 7 AM $0.0₅171
+0.00%
$85,500 $1,197
Sep 8, 6 AM $0.0₅171
+0.00%
$85,500 $1,197
Sep 8, 5 AM $0.0₅171
-1.95%
$85,500 $1,490
Sep 8, 4 AM $0.0₅174
+0.00%
$87,200 $1,462
Sep 8, 3 AM $0.0₅174
+1.99%
$87,200 $1,474
Sep 8, 2 AM $0.0₅171
-0.44%
$85,500 $1,488
Sep 8, 1 AM $0.0₅172
-4.16%
$85,874 $1,532
Sep 8, 12 AM $0.0₅179
+0.00%
$89,600 $1,213
Sep 7, 11 PM $0.0₅179
+0.00%
$89,600 $1,207
Sep 7, 10 PM $0.0₅179
+0.00%
$89,600 $1,224
Sep 7, 9 PM $0.0₅179
+0.00%
$89,600 $1,190
Sep 7, 8 PM $0.0₅179
-0.28%
$89,600 $1,476
Sep 7, 7 PM $0.0₅18
+0.28%
$89,850 $1,455