MXS Games Token Historical Data

XSEED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0000153
+1.53%
$ 762,563 $ 714
Jul 25, 3 AM $ 0.000015
+0.00%
$ 751,050 $ 737
Jul 25, 2 AM $ 0.000015
+0.00%
$ 751,050 $ 737
Jul 25, 1 AM $ 0.000015
-3.64%
$ 751,050 $ 737
Jul 25, 12 AM $ 0.0000156
+0.00%
$ 779,400 $ 729
Jul 24, 11 PM $ 0.0000156
+0.19%
$ 779,400 $ 729
Jul 24, 10 PM $ 0.0000156
+13.33%
$ 777,955 $ 729
Jul 24, 9 PM $ 0.0000158
-0.83%
$ 790,254 $ 314
Jul 24, 8 PM $ 0.000016
-0.27%
$ 801,296 $ 267
Jul 24, 7 PM $ 0.0000162
+18.14%
$ 811,022 $ 250
Jul 24, 6 PM $ 0.0000137
+0.00%
$ 686,500 $ 359
Jul 24, 5 PM $ 0.0000162
-1.65%
$ 811,320 $ 195
Jul 24, 4 PM $ 0.0000165
-2.14%
$ 824,928 $ 176
Jul 24, 3 PM $ 0.0000169
-1.32%
$ 842,953 $ 177
Jul 24, 2 PM $ 0.0000171
+0.00%
$ 854,250 $ 60
Jul 24, 1 PM $ 0.0000171
+0.00%
$ 854,250 $ 60
Jul 24, 12 PM $ 0.0000171
+0.00%
$ 854,250 $ 60
Jul 24, 11 AM $ 0.0000171
+0.00%
$ 854,250 $ 60
Jul 24, 10 AM $ 0.0000171
+0.00%
$ 854,250 $ 60
Jul 24, 9 AM $ 0.0000171
+0.00%
$ 854,250 $ 60
Jul 24, 8 AM $ 0.0000171
+0.00%
$ 854,250 $ 144
Jul 24, 7 AM $ 0.0000171
+0.00%
$ 854,250 $ 144
Jul 24, 6 AM $ 0.0000171
+0.00%
$ 854,250 $ 144
Jul 24, 5 AM $ 0.0000171
+0.44%
$ 854,250 $ 144
Jul 24, 4 AM $ 0.000017
-1.79%
$ 850,509 $ 144
Jul 24, 3 AM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 24, 2 AM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 24, 1 AM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 24, 12 AM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 23, 11 PM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 23, 10 PM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 23, 9 PM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 23, 8 PM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 23, 7 PM $ 0.0000173
+0.00%
$ 866,050 $ 26
Jul 23, 6 PM $ 0.0000173
-2.52%
$ 866,050 $ 26
Jul 23, 5 PM $ 0.0000178
+0.00%
$ 888,400 $ 11
Jul 23, 4 PM $ 0.0000178
-0.02%
$ 888,400 $ 11
Jul 23, 12 AM $ 0.0000181
+0.00%
$ 903,600 $ 113
Jul 22, 11 PM $ 0.0000181
+0.00%
$ 903,600 $ 113
Jul 22, 10 PM $ 0.0000181
+0.00%
$ 903,600 $ 141
Jul 22, 9 PM $ 0.0000181
+0.00%
$ 903,600 $ 161
Jul 22, 8 PM $ 0.0000181
-0.19%
$ 903,600 $ 161
Jul 22, 7 PM $ 0.0000181
+0.19%
$ 905,336 $ 161
Jul 22, 6 PM $ 0.0000181
+0.00%
$ 903,600 $ 77
Jul 22, 5 PM $ 0.0000181
+0.00%
$ 903,600 $ 78
Jul 22, 4 PM $ 0.0000181
+0.00%
$ 903,600 $ 78
Jul 22, 3 PM $ 0.0000181
+0.00%
$ 903,600 $ 78
Jul 22, 2 PM $ 0.0000181
+0.00%
$ 903,600 $ 78
Jul 22, 1 PM $ 0.0000181
+0.00%
$ 903,600 $ 123
Jul 22, 12 PM $ 0.0000181
+0.00%
$ 903,600 $ 401