MXS Games Token Historical Data

XSEED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000229
-0.20%
$ 1.14 million $ 9,764
Apr 5, 8 PM $ 0.0000229
+0.00%
$ 1.14 million $ 9,753
Apr 5, 6 PM $ 0.0000206
+0.00%
$ 1.03 million $ 9,852
Apr 5, 5 PM $ 0.0000206
+0.20%
$ 1.03 million $ 9,862
Apr 5, 4 PM $ 0.0000206
+0.00%
$ 1.03 million $ 9,715
Apr 5, 3 PM $ 0.0000206
-0.20%
$ 1.03 million $ 9,829
Apr 5, 1 PM $ 0.0000227
+0.21%
$ 1.13 million $ 9,834
Apr 5, 12 PM $ 0.0000226
+0.00%
$ 1.13 million $ 9,784
Apr 5, 11 AM $ 0.0000226
-0.21%
$ 1.13 million $ 9,683
Apr 5, 10 AM $ 0.0000227
+0.21%
$ 1.13 million $ 9,663
Apr 5, 9 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,691
Apr 5, 8 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,726
Apr 5, 7 AM $ 0.0000226
-0.21%
$ 1.13 million $ 9,662
Apr 5, 6 AM $ 0.0000227
+0.21%
$ 1.13 million $ 9,735
Apr 5, 12 AM $ 0.0000206
+0.00%
$ 1.03 million $ 10,271
Apr 4, 11 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,376
Apr 4, 10 PM $ 0.0000206
+0.20%
$ 1.03 million $ 10,260
Apr 4, 9 PM $ 0.0000205
-0.20%
$ 1.03 million $ 10,367
Apr 4, 8 PM $ 0.0000206
-3.47%
$ 1.03 million $ 10,247
Apr 4, 7 PM $ 0.0000213
+0.20%
$ 1.07 million $ 10,280
Apr 4, 6 PM $ 0.0000229
+0.21%
$ 1.14 million $ 10,268
Apr 4, 5 PM $ 0.0000228
+0.04%
$ 1.14 million $ 10,247
Apr 4, 4 PM $ 0.0000228
-0.04%
$ 1.14 million $ 10,363
Apr 4, 3 PM $ 0.0000228
+0.03%
$ 1.14 million $ 10,185
Apr 4, 2 PM $ 0.0000228
-0.12%
$ 1.14 million $ 10,123
Apr 4, 1 PM $ 0.0000229
+4.38%
$ 1.14 million $ 10,025
Apr 4, 12 PM $ 0.0000219
-4.03%
$ 1.09 million $ 9,964
Apr 4, 11 AM $ 0.0000228
+0.00%
$ 1.14 million $ 10,072
Apr 4, 10 AM $ 0.0000228
-0.20%
$ 1.14 million $ 10,202
Apr 4, 9 AM $ 0.0000229
+0.20%
$ 1.14 million $ 10,251
Apr 4, 8 AM $ 0.0000228
+0.00%
$ 1.14 million $ 10,362
Apr 4, 7 AM $ 0.0000228
+0.00%
$ 1.14 million $ 10,534
Apr 4, 1 AM $ 0.0000205
+0.00%
$ 1.02 million $ 10,077
Apr 4, 12 AM $ 0.0000205
+0.00%
$ 1.02 million $ 9,994
Apr 3, 11 PM $ 0.0000205
+0.20%
$ 1.02 million $ 9,876
Apr 3, 10 PM $ 0.0000204
-1.18%
$ 1.02 million $ 10,043
Apr 3, 9 PM $ 0.0000207
+0.00%
$ 1.03 million $ 9,930
Apr 3, 8 PM $ 0.0000207
+0.00%
$ 1.03 million $ 9,880
Apr 3, 7 PM $ 0.0000207
-3.14%
$ 1.03 million $ 9,913
Apr 3, 6 PM $ 0.0000213
+0.00%
$ 1.07 million $ 9,891
Apr 3, 5 PM $ 0.0000213
+0.00%
$ 1.07 million $ 9,904
Apr 3, 4 PM $ 0.0000213
+0.21%
$ 1.07 million $ 9,870
Apr 3, 3 PM $ 0.0000213
-0.21%
$ 1.06 million $ 10,027
Apr 3, 2 PM $ 0.0000213
+0.00%
$ 1.07 million $ 10,152
Apr 3, 1 PM $ 0.0000213
-6.87%
$ 1.07 million $ 10,180
Apr 3, 12 PM $ 0.0000229
-0.16%
$ 1.14 million $ 10,158
Apr 3, 11 AM $ 0.0000229
+0.00%
$ 1.15 million $ 10,160
Apr 3, 10 AM $ 0.0000229
+0.16%
$ 1.15 million $ 10,125
Apr 3, 9 AM $ 0.0000229
+0.04%
$ 1.14 million $ 10,183
Apr 3, 8 AM $ 0.0000229
+6.93%
$ 1.14 million $ 10,089