Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.000142
+2.00%
$7.08 million $1,700
Feb 4, 2025 $0.000139
+0.75%
$6.95 million $559
Feb 3, 2025 $0.000138
+5.33%
$6.89 million $1,278
Feb 2, 2025 $0.000131
-13.96%
$6.54 million $1,626
Feb 1, 2025 $0.000152
-12.10%
$7.61 million $3,424
Jan 31, 2025 $0.000173
-1.99%
$8.65 million $1,122
Jan 30, 2025 $0.000177
-5.15%
$8.83 million $1,775
Jan 29, 2025 $0.000186
-13.24%
$9.31 million $2,075
Jan 28, 2025 $0.000215
-7.60%
$10.73 million $1,356
Jan 27, 2025 $0.000232
-6.65%
$11.61 million $1,460
Jan 26, 2025 $0.000249
+7.09%
$12.44 million $6,570
Jan 25, 2025 $0.000232
-1.06%
$11.62 million $3,414
Jan 24, 2025 $0.000235
-15.36%
$11.74 million $10,628
Jan 23, 2025 $0.000277
-3.18%
$13.87 million $3,846
Jan 22, 2025 $0.000284
+44.24%
$14.22 million $10,603
Jan 21, 2025 $0.000198
+5.28%
$9.88 million $699
Jan 20, 2025 $0.000188
-3.51%
$9.38 million $2,443
Jan 19, 2025 $0.000194
-7.28%
$9.72 million $2,705
Jan 18, 2025 $0.00021
-9.61%
$10.49 million $1,866
Jan 17, 2025 $0.000232
+0.23%
$11.6 million $1,894
Jan 16, 2025 $0.000231
-11.54%
$11.57 million $1,281
Jan 15, 2025 $0.000262
+10.12%
$13.09 million $3,348
Jan 14, 2025 $0.000238
+11.36%
$11.88 million $4,422
Jan 13, 2025 $0.000213
-3.87%
$10.67 million $2,071
Jan 12, 2025 $0.000222
-7.46%
$11.1 million $4,078
Jan 11, 2025 $0.00024
-9.81%
$11.99 million $3,555
Jan 10, 2025 $0.000266
+1.36%
$13.3 million $827
Jan 9, 2025 $0.000262
-11.10%
$13.12 million $8,700
Jan 8, 2025 $0.000294
-19.44%
$14.71 million $37,947
Jan 7, 2025 $0.000365
-5.92%
$18.27 million $143,930
Jan 6, 2025 $0.000388
+6.15%
$19.41 million $320
Jan 5, 2025 $0.000366
-11.49%
$18.29 million $1,620
Jan 4, 2025 $0.000413
+5.22%
$20.66 million $2,838
Jan 3, 2025 $0.000393
+4.75%
$19.64 million $700
Jan 2, 2025 $0.000405
+11.46%
$20.23 million $1,960
Jan 1, 2025 $0.000363
-19.33%
$18.15 million $1,314
Dec 31, 2024 $0.00045
+7.27%
$22.5 million $2,822
Dec 30, 2024 $0.000363
-40.83%
$18.14 million $8,546
Dec 29, 2024 $0.000613
+1.88%
$30.66 million $4,409
Dec 28, 2024 $0.000602
+6.40%
$30.09 million $1,563
Dec 27, 2024 $0.000566
+1.89%
$28.29 million $1,719
Dec 26, 2024 $0.000555
-10.45%
$27.76 million $2,414
Dec 25, 2024 $0.00062
+11.93%
$31 million $742
Dec 24, 2024 $0.000554
+10.03%
$27.7 million $1,147
Dec 23, 2024 $0.000503
-5.04%
$25.17 million $1,409
Dec 22, 2024 $0.00053
+1.96%
$26.5 million $793
Dec 21, 2024 $0.00052
+1.94%
$26 million $1,346
Dec 20, 2024 $0.00051
-6.22%
$25.5 million $2,730
Dec 19, 2024 $0.000544
-0.78%
$27.19 million $4,350
Dec 18, 2024 $0.000548
-11.60%
$27.41 million $3,336