MXS Games Token Historical Data

XSEED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000229
+6.93%
$ 1.14 million $ 10,089
Apr 3, 7 AM $ 0.0000214
+3.14%
$ 1.07 million $ 9,922
Apr 3, 6 AM $ 0.0000207
+0.00%
$ 1.04 million $ 9,949
Apr 3, 5 AM $ 0.0000207
+0.00%
$ 1.04 million $ 9,970
Apr 3, 4 AM $ 0.0000208
+0.20%
$ 1.04 million $ 9,921
Apr 3, 3 AM $ 0.0000207
-0.21%
$ 1.04 million $ 10,003
Apr 3, 2 AM $ 0.0000208
-0.19%
$ 1.04 million $ 9,994
Apr 3, 1 AM $ 0.0000208
+0.00%
$ 1.04 million $ 10,097
Apr 3, 12 AM $ 0.0000208
+0.00%
$ 1.04 million $ 10,237
Apr 2, 11 PM $ 0.0000208
+0.20%
$ 1.04 million $ 10,410
Apr 2, 10 PM $ 0.0000207
-0.04%
$ 1.04 million $ 10,461
Apr 2, 9 PM $ 0.0000208
-0.20%
$ 1.04 million $ 10,499
Apr 2, 8 PM $ 0.0000208
+0.04%
$ 1.04 million $ 10,653
Apr 2, 7 PM $ 0.0000208
-5.68%
$ 1.04 million $ 10,579
Apr 2, 6 PM $ 0.000022
+0.01%
$ 1.1 million $ 10,461
Apr 2, 5 PM $ 0.000022
+0.00%
$ 1.1 million $ 10,500
Apr 2, 4 PM $ 0.000022
+0.20%
$ 1.1 million $ 10,498
Apr 2, 3 PM $ 0.000022
+0.00%
$ 1.1 million $ 10,489
Apr 2, 2 PM $ 0.000022
+0.20%
$ 1.1 million $ 10,290
Apr 2, 1 PM $ 0.000022
-1.38%
$ 1.1 million $ 10,318
Apr 2, 12 PM $ 0.0000223
+0.00%
$ 1.12 million $ 10,270
Apr 2, 11 AM $ 0.0000223
-3.54%
$ 1.12 million $ 10,133
Apr 2, 10 AM $ 0.0000231
+0.00%
$ 1.16 million $ 10,121
Apr 2, 9 AM $ 0.0000231
+0.00%
$ 1.16 million $ 10,274
Apr 2, 8 AM $ 0.0000231
-0.21%
$ 1.16 million $ 10,329
Apr 2, 7 AM $ 0.0000232
+0.21%
$ 1.16 million $ 10,289
Apr 2, 6 AM $ 0.0000231
-0.21%
$ 1.16 million $ 11,283
Apr 2, 5 AM $ 0.0000232
+0.31%
$ 1.16 million $ 11,183
Apr 2, 4 AM $ 0.0000231
-0.11%
$ 1.15 million $ 11,204
Apr 2, 3 AM $ 0.0000231
-0.18%
$ 1.16 million $ 11,124
Apr 2, 2 AM $ 0.0000232
+0.90%
$ 1.16 million $ 11,232
Apr 2, 1 AM $ 0.000023
+5.84%
$ 1.15 million $ 11,234
Apr 2, 12 AM $ 0.0000217
+3.89%
$ 1.08 million $ 11,041
Apr 1, 11 PM $ 0.0000218
+3.82%
$ 1.09 million $ 10,958
Apr 1, 10 PM $ 0.000021
+0.40%
$ 1.05 million $ 11,149
Apr 1, 9 PM $ 0.0000209
-4.13%
$ 1.04 million $ 11,119
Apr 1, 8 PM $ 0.0000218
-6.78%
$ 1.09 million $ 10,999
Apr 1, 7 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,696
Apr 1, 6 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,743
Apr 1, 5 PM $ 0.0000234
-0.21%
$ 1.17 million $ 10,609
Apr 1, 4 PM $ 0.0000234
-0.21%
$ 1.17 million $ 10,657
Apr 1, 3 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,633
Apr 1, 2 PM $ 0.0000234
-2.01%
$ 1.17 million $ 10,841
Apr 1, 1 PM $ 0.0000239
+0.00%
$ 1.19 million $ 10,945
Apr 1, 12 PM $ 0.0000239
-0.20%
$ 1.19 million $ 11,324
Apr 1, 11 AM $ 0.0000239
+0.20%
$ 1.2 million $ 11,384
Apr 1, 10 AM $ 0.0000239
+0.00%
$ 1.2 million $ 11,330
Apr 1, 9 AM $ 0.0000239
+0.03%
$ 1.2 million $ 11,402
Apr 1, 8 AM $ 0.0000239
+0.00%
$ 1.2 million $ 11,443
Apr 1, 7 AM $ 0.0000239
-1.93%
$ 1.2 million $ 11,369