Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.0₅18
+0.28%
$89,850 $1,455
Sep 7, 6 PM $0.0₅179
+5.41%
$89,600 $1,453
Sep 7, 5 PM $0.0₅17
+0.00%
$85,000 $1,408
Sep 7, 4 PM $0.0₅17
+0.32%
$85,000 $1,408
Sep 7, 3 PM $0.0₅169
-1.43%
$84,726 $1,408
Sep 7, 2 PM $0.0₅172
+6.36%
$85,952 $1,349
Sep 7, 1 PM $0.0₅162
-1.32%
$80,815 $1,186
Sep 7, 12 PM $0.0₅17
-3.02%
$85,005 $530
Sep 7, 11 AM $0.0₅175
+0.29%
$87,650 $434
Sep 7, 10 AM $0.0₅175
+4.04%
$87,650 $438
Sep 7, 9 AM $0.0₅168
+0.00%
$84,250 $467
Sep 7, 8 AM $0.0₅168
+0.00%
$84,250 $491
Sep 7, 7 AM $0.0₅168
+0.00%
$84,250 $503
Sep 7, 6 AM $0.0₅168
+0.00%
$84,250 $507
Sep 7, 5 AM $0.0₅168
-0.71%
$84,250 $543
Sep 7, 4 AM $0.0₅17
-2.92%
$84,851 $562
Sep 7, 3 AM $0.0₅175
+0.00%
$87,400 $519
Sep 7, 2 AM $0.0₅175
+2.22%
$87,400 $693
Sep 7, 1 AM $0.0₅171
+1.97%
$85,500 $656
Sep 7, 12 AM $0.0₅168
-2.22%
$83,850 $623
Sep 6, 11 PM $0.0₅174
+0.50%
$87,034 $614
Sep 6, 10 PM $0.0₅173
+0.23%
$86,600 $451
Sep 6, 9 PM $0.0₅173
+0.00%
$86,400 $559
Sep 6, 8 PM $0.0₅173
-0.58%
$86,400 $634
Sep 6, 7 PM $0.0₅174
+0.23%
$86,900 $671
Sep 6, 6 PM $0.0₅173
+0.00%
$86,700 $713
Sep 6, 5 PM $0.0₅173
-0.31%
$86,700 $745
Sep 6, 4 PM $0.0₅174
+0.31%
$86,972 $777
Sep 6, 3 PM $0.0₅173
+0.00%
$86,700 $790
Sep 6, 2 PM $0.0₅173
+0.64%
$86,700 $801
Sep 6, 1 PM $0.0₅172
+1.90%
$86,150 $801
Sep 6, 12 PM $0.0₅169
+0.09%
$84,545 $802
Sep 6, 11 AM $0.0₅169
+0.44%
$84,469 $833
Sep 6, 10 AM $0.0₅168
+0.00%
$84,100 $799
Sep 6, 9 AM $0.0₅168
-3.56%
$84,100 $806
Sep 6, 8 AM $0.0₅174
-0.13%
$87,200 $809
Sep 6, 7 AM $0.0₅175
-0.16%
$87,310 $818
Sep 6, 6 AM $0.0₅175
+2.41%
$87,453 $849
Sep 6, 5 AM $0.0₅171
+1.02%
$85,661 $799
Sep 6, 4 AM $0.0₅17
+0.00%
$84,800 $758
Sep 6, 3 AM $0.0₅17
-0.70%
$84,800 $719
Sep 6, 2 AM $0.0₅171
+0.00%
$85,400 $658
Sep 6, 1 AM $0.0₅171
-0.37%
$85,400 $630
Sep 6, 12 AM $0.0₅171
+2.90%
$85,716 $630
Sep 5, 11 PM $0.0₅167
-2.86%
$83,300 $594
Sep 5, 10 PM $0.0₅172
+4.26%
$85,750 $614
Sep 5, 9 PM $0.0₅164
-5.19%
$82,250 $668
Sep 5, 8 PM $0.0₅173
-0.17%
$86,750 $684
Sep 5, 7 PM $0.0₅174
+0.00%
$86,900 $711
Sep 5, 6 PM $0.0₅174
+2.42%
$86,900 $657