MXS Games Token Historical Data

XSEED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000231
+2.37%
$ 1.16 million $ 19,723
Jun 5, 12 PM $ 0.0000239
+0.00%
$ 1.19 million $ 20,009
Jun 5, 11 AM $ 0.0000227
-0.32%
$ 1.14 million $ 20,024
Jun 5, 10 AM $ 0.0000228
-3.44%
$ 1.14 million $ 19,898
Jun 5, 9 AM $ 0.0000239
-3.78%
$ 1.19 million $ 16,433
Jun 5, 8 AM $ 0.0000244
-1.30%
$ 1.22 million $ 7,751
Jun 5, 7 AM $ 0.0000247
+0.00%
$ 1.23 million $ 7,464
Jun 5, 6 AM $ 0.0000228
+2.16%
$ 1.14 million $ 7,182
Jun 5, 5 AM $ 0.0000234
+8.55%
$ 1.17 million $ 6,957
Jun 5, 4 AM $ 0.0000242
+34.90%
$ 1.21 million $ 5,358
Jun 5, 3 AM $ 0.0000179
+0.04%
$ 895,893 $ 2,229
Jun 5, 2 AM $ 0.0000179
+0.54%
$ 895,545 $ 2,154
Jun 5, 1 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,956
Jun 5, 12 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,991
Jun 4, 11 PM $ 0.0000178
+0.37%
$ 890,700 $ 1,960
Jun 4, 10 PM $ 0.0000177
+0.00%
$ 887,378 $ 1,932
Jun 4, 9 PM $ 0.0000177
-4.96%
$ 887,344 $ 1,912
Jun 4, 8 PM $ 0.0000187
+1.03%
$ 933,650 $ 1,805
Jun 4, 7 PM $ 0.0000185
+3.40%
$ 924,116 $ 1,805
Jun 4, 6 PM $ 0.0000175
-6.56%
$ 875,201 $ 1,759
Jun 4, 5 PM $ 0.0000187
-0.02%
$ 936,600 $ 1,558
Jun 4, 4 PM $ 0.0000187
+1.31%
$ 936,750 $ 1,536
Jun 4, 3 PM $ 0.0000185
+0.25%
$ 924,681 $ 1,572
Jun 4, 2 PM $ 0.0000184
-1.32%
$ 922,388 $ 1,526
Jun 4, 1 PM $ 0.0000184
+5.31%
$ 919,412 $ 1,482
Jun 4, 12 PM $ 0.0000185
+14.19%
$ 923,683 $ 1,447
Jun 4, 11 AM $ 0.0000162
+0.51%
$ 808,900 $ 662
Jun 4, 10 AM $ 0.0000161
-1.00%
$ 804,826 $ 707
Jun 4, 9 AM $ 0.0000163
-0.03%
$ 812,953 $ 769
Jun 4, 8 AM $ 0.0000163
-0.21%
$ 813,200 $ 737
Jun 4, 7 AM $ 0.0000163
+0.00%
$ 814,900 $ 761
Jun 4, 6 AM $ 0.0000163
+0.00%
$ 814,900 $ 959
Jun 4, 5 AM $ 0.0000163
+0.00%
$ 814,900 $ 968
Jun 4, 4 AM $ 0.0000163
+0.00%
$ 814,900 $ 1,020
Jun 4, 3 AM $ 0.0000163
+0.09%
$ 814,900 $ 1,008
Jun 4, 2 AM $ 0.0000163
-0.95%
$ 814,204 $ 1,093
Jun 4, 1 AM $ 0.0000164
-3.70%
$ 822,039 $ 1,113
Jun 4, 12 AM $ 0.0000171
+0.00%
$ 853,650 $ 953
Jun 3, 11 PM $ 0.0000171
+0.00%
$ 853,650 $ 1,106
Jun 3, 10 PM $ 0.0000171
+0.00%
$ 853,650 $ 1,181
Jun 3, 9 PM $ 0.0000171
-0.95%
$ 853,650 $ 1,255
Jun 3, 8 PM $ 0.0000172
+0.04%
$ 861,800 $ 1,279
Jun 3, 7 PM $ 0.0000172
+0.00%
$ 861,463 $ 1,279
Jun 3, 6 PM $ 0.0000172
+0.00%
$ 861,469 $ 1,301
Jun 3, 5 PM $ 0.0000172
+0.73%
$ 861,492 $ 1,346
Jun 3, 4 PM $ 0.0000171
+0.61%
$ 855,213 $ 1,353
Jun 3, 3 PM $ 0.000017
+1.74%
$ 850,050 $ 1,579
Jun 3, 2 PM $ 0.0000167
+0.89%
$ 832,700 $ 1,579
Jun 3, 1 PM $ 0.0000165
-2.74%
$ 825,350 $ 1,612
Jun 3, 12 PM $ 0.000017
+0.57%
$ 848,600 $ 1,556