MXS Games Token Historical Data

XSEED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0000181
+0.00%
$ 903,600 $ 401
Jul 22, 10 AM $ 0.0000181
+0.00%
$ 903,600 $ 482
Jul 22, 9 AM $ 0.0000181
+0.00%
$ 903,600 $ 486
Jul 22, 8 AM $ 0.0000181
-0.14%
$ 903,600 $ 486
Jul 22, 7 AM $ 0.0000181
+0.14%
$ 904,906 $ 486
Jul 22, 6 AM $ 0.0000181
+0.00%
$ 903,600 $ 239
Jul 22, 5 AM $ 0.0000181
+0.00%
$ 903,600 $ 239
Jul 22, 4 AM $ 0.0000181
+0.00%
$ 903,600 $ 1,024
Jul 22, 3 AM $ 0.0000181
+0.00%
$ 903,600 $ 1,068
Jul 22, 2 AM $ 0.0000181
+0.00%
$ 903,600 $ 1,093
Jul 22, 1 AM $ 0.0000181
-0.85%
$ 903,600 $ 1,147
Jul 22, 12 AM $ 0.0000182
+2.37%
$ 911,362 $ 1,171
Jul 21, 11 PM $ 0.0000178
+0.21%
$ 890,250 $ 374
Jul 21, 10 PM $ 0.0000178
-3.07%
$ 888,400 $ 350
Jul 21, 9 PM $ 0.0000183
+0.00%
$ 916,500 $ 334
Jul 21, 8 PM $ 0.0000183
+0.00%
$ 916,500 $ 342
Jul 21, 7 PM $ 0.0000183
+0.00%
$ 916,500 $ 736
Jul 21, 6 PM $ 0.0000183
+0.00%
$ 916,500 $ 744
Jul 21, 5 PM $ 0.0000183
+0.00%
$ 916,500 $ 787
Jul 21, 4 PM $ 0.0000183
+0.00%
$ 916,500 $ 1,633
Jul 21, 3 PM $ 0.0000183
-0.71%
$ 916,500 $ 1,649
Jul 21, 2 PM $ 0.0000185
-2.60%
$ 923,007 $ 1,679
Jul 21, 1 PM $ 0.000019
+0.22%
$ 947,650 $ 1,786
Jul 21, 12 PM $ 0.0000189
+0.69%
$ 945,550 $ 1,916
Jul 21, 11 AM $ 0.0000188
-5.60%
$ 939,089 $ 1,965
Jul 21, 10 AM $ 0.0000199
+0.00%
$ 996,900 $ 755
Jul 21, 9 AM $ 0.0000199
+0.00%
$ 996,900 $ 789
Jul 21, 8 AM $ 0.0000199
+0.00%
$ 996,900 $ 844
Jul 21, 7 AM $ 0.0000199
+0.00%
$ 996,900 $ 876
Jul 21, 6 AM $ 0.0000199
+0.00%
$ 996,900 $ 968
Jul 21, 5 AM $ 0.0000199
-1.17%
$ 996,900 $ 1,631
Jul 21, 4 AM $ 0.0000202
-0.52%
$ 1.01 million $ 1,639
Jul 21, 3 AM $ 0.0000203
-0.20%
$ 1.01 million $ 1,603
Jul 21, 2 AM $ 0.0000203
+2.61%
$ 1.02 million $ 1,715
Jul 21, 1 AM $ 0.0000198
+0.96%
$ 990,151 $ 1,605
Jul 21, 12 AM $ 0.0000196
+3.72%
$ 980,700 $ 1,577
Jul 20, 11 PM $ 0.0000189
+0.00%
$ 945,550 $ 1,612
Jul 20, 10 PM $ 0.0000189
-0.02%
$ 945,550 $ 1,628
Jul 20, 9 PM $ 0.0000189
+0.00%
$ 945,700 $ 1,628
Jul 20, 8 PM $ 0.0000198
+4.73%
$ 990,279 $ 1,628
Jul 20, 7 PM $ 0.0000189
-0.65%
$ 945,550 $ 1,516
Jul 20, 6 PM $ 0.0000216
-0.75%
$ 1.08 million $ 468
Jul 20, 5 PM $ 0.0000218
+12.10%
$ 1.09 million $ 377
Jul 20, 4 PM $ 0.0000194
+2.97%
$ 971,729 $ 1,595
Jul 20, 3 PM $ 0.0000189
+0.00%
$ 943,700 $ 1,896
Jul 20, 2 PM $ 0.0000218
-2.02%
$ 1.09 million $ 723
Jul 20, 1 PM $ 0.0000223
+13.06%
$ 1.11 million $ 1,672
Jul 20, 12 PM $ 0.0000227
-0.14%
$ 1.13 million $ 1,436
Jul 20, 11 AM $ 0.0000227
-3.37%
$ 1.14 million $ 1,406
Jul 20, 10 AM $ 0.0000235
+0.86%
$ 1.18 million $ 860