Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.0₅17
-0.93%
$84,850 $662
Sep 5, 4 PM $0.0₅171
+0.00%
$85,650 $788
Sep 5, 3 PM $0.0₅171
-1.95%
$85,650 $825
Sep 5, 2 PM $0.0₅175
+0.00%
$87,350 $925
Sep 5, 1 PM $0.0₅175
+0.69%
$87,350 $981
Sep 5, 12 PM $0.0₅173
+1.88%
$86,750 $1,073
Sep 5, 11 AM $0.0₅17
+0.00%
$85,150 $1,106
Sep 5, 10 AM $0.0₅17
+0.95%
$85,150 $1,123
Sep 5, 9 AM $0.0₅169
-2.93%
$84,350 $1,116
Sep 5, 8 AM $0.0₅174
+2.32%
$86,900 $1,089
Sep 5, 7 AM $0.0₅17
-1.02%
$84,929 $1,077
Sep 5, 6 AM $0.0₅172
+0.00%
$85,800 $993
Sep 5, 5 AM $0.0₅172
+0.82%
$85,800 $1,033
Sep 5, 4 AM $0.0₅17
+0.00%
$85,100 $1,037
Sep 5, 3 AM $0.0₅17
-1.45%
$85,100 $1,168
Sep 5, 2 AM $0.0₅173
+0.00%
$86,350 $1,172
Sep 5, 1 AM $0.0₅173
+0.00%
$86,350 $1,179
Sep 5, 12 AM $0.0₅173
-1.65%
$86,350 $1,229
Sep 4, 11 PM $0.0₅176
-3.02%
$87,800 $1,255
Sep 4, 10 PM $0.0₅181
+0.07%
$90,534 $1,264
Sep 4, 9 PM $0.0₅181
-0.31%
$90,470 $1,177
Sep 4, 8 PM $0.0₅181
+0.00%
$90,750 $1,058
Sep 4, 7 PM $0.0₅181
+0.00%
$90,750 $987
Sep 4, 6 PM $0.0₅181
+0.00%
$90,750 $987
Sep 4, 5 PM $0.0₅181
+14.08%
$90,750 $1,023
Sep 4, 4 PM $0.0₅159
+0.51%
$79,550 $909
Sep 4, 3 PM $0.0₅158
-11.42%
$79,150 $891
Sep 4, 2 PM $0.0₅179
+2.41%
$89,350 $829
Sep 4, 1 PM $0.0₅175
+2.69%
$87,250 $817
Sep 4, 12 PM $0.0₅17
-3.34%
$84,960 $837
Sep 4, 11 AM $0.0₅176
+0.51%
$87,893 $786
Sep 4, 10 AM $0.0₅175
+0.00%
$87,450 $778
Sep 4, 9 AM $0.0₅175
+0.00%
$87,450 $778
Sep 4, 8 AM $0.0₅175
+0.29%
$87,450 $778
Sep 4, 7 AM $0.0₅174
+0.00%
$87,200 $770
Sep 4, 6 AM $0.0₅174
-0.55%
$87,200 $779
Sep 4, 5 AM $0.0₅175
-2.08%
$87,685 $830
Sep 4, 4 AM $0.0₅179
+0.06%
$89,550 $773
Sep 4, 3 AM $0.0₅179
+0.67%
$89,500 $827
Sep 4, 2 AM $0.0₅178
+1.20%
$88,900 $822
Sep 4, 1 AM $0.0₅176
-5.54%
$87,850 $885
Sep 4, 12 AM $0.0₅186
-0.32%
$93,000 $862
Sep 3, 11 PM $0.0₅187
+2.02%
$93,300 $863
Sep 3, 10 PM $0.0₅182
+1.17%
$91,000 $887
Sep 3, 9 PM $0.0₅18
+2.22%
$89,950 $842
Sep 3, 8 PM $0.0₅176
+0.00%
$88,000 $820
Sep 3, 7 PM $0.0₅176
-0.07%
$88,000 $914
Sep 3, 6 PM $0.0₅176
+0.07%
$88,066 $975
Sep 3, 5 PM $0.0₅176
-0.62%
$88,000 $1,004
Sep 3, 4 PM $0.0₅177
+3.81%
$88,550 $1,056