MXS Games Token Historical Data

XSEED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0000235
+0.86%
$ 1.18 million $ 860
Jul 20, 9 AM $ 0.0000233
+23.44%
$ 1.17 million $ 2,986
Jul 20, 8 AM $ 0.0000189
-8.78%
$ 943,750 $ 3,122
Jul 20, 7 AM $ 0.0000207
-3.81%
$ 1.03 million $ 3,098
Jul 20, 6 AM $ 0.0000215
+0.05%
$ 1.08 million $ 3,074
Jul 20, 5 AM $ 0.0000215
-3.89%
$ 1.08 million $ 3,240
Jul 20, 4 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,764
Jul 20, 3 AM $ 0.0000222
-5.52%
$ 1.11 million $ 4,195
Jul 20, 2 AM $ 0.0000219
+1.16%
$ 1.1 million $ 12,872
Jul 20, 1 AM $ 0.0000217
+0.00%
$ 1.08 million $ 7,592
Jul 20, 12 AM $ 0.0000217
-8.75%
$ 1.08 million $ 7,592
Jul 19, 11 PM $ 0.0000237
+13.27%
$ 1.19 million $ 7,540
Jul 19, 10 PM $ 0.000021
+2.39%
$ 1.05 million $ 7,520
Jul 19, 9 PM $ 0.0000205
-3.39%
$ 1.02 million $ 16,272
Jul 19, 8 PM $ 0.0000212
+0.00%
$ 1.06 million $ 16,293
Jul 19, 7 PM $ 0.0000212
+0.00%
$ 1.06 million $ 16,293
Jul 19, 6 PM $ 0.0000212
+0.00%
$ 1.06 million $ 16,293
Jul 19, 5 PM $ 0.0000212
+0.00%
$ 1.06 million $ 16,293
Jul 19, 4 PM $ 0.0000233
+3.43%
$ 1.16 million $ 16,306
Jul 19, 3 PM $ 0.0000225
-2.13%
$ 1.13 million $ 17,785
Jul 19, 2 PM $ 0.000023
+0.00%
$ 1.15 million $ 21,001
Jul 19, 1 PM $ 0.000023
+0.00%
$ 1.15 million $ 21,585
Jul 19, 12 PM $ 0.000023
+0.00%
$ 1.15 million $ 22,351
Jul 19, 11 AM $ 0.0000239
+2.70%
$ 1.2 million $ 22,401
Jul 19, 10 AM $ 0.0000233
-5.12%
$ 1.17 million $ 22,354
Jul 19, 9 AM $ 0.0000246
-8.42%
$ 1.23 million $ 22,433
Jul 19, 8 AM $ 0.0000268
+11.00%
$ 1.34 million $ 22,284
Jul 19, 7 AM $ 0.0000242
-0.05%
$ 1.21 million $ 22,269
Jul 19, 6 AM $ 0.0000242
-11.18%
$ 1.21 million $ 20,703
Jul 19, 5 AM $ 0.0000272
+2.58%
$ 1.36 million $ 20,695
Jul 19, 4 AM $ 0.0000279
+2.87%
$ 1.4 million $ 20,528
Jul 19, 3 AM $ 0.000028
-20.34%
$ 1.4 million $ 20,205
Jul 19, 2 AM $ 0.0000321
-39.81%
$ 1.61 million $ 12,446
Jul 19, 1 AM $ 0.0000534
+0.00%
$ 2.67 million $ 4,914
Jul 19, 12 AM $ 0.0000534
+0.00%
$ 2.67 million $ 4,977
Jul 18, 11 PM $ 0.0000534
+0.00%
$ 2.67 million $ 4,981
Jul 18, 10 PM $ 0.0000534
+6.45%
$ 2.67 million $ 7,178
Jul 18, 9 PM $ 0.0000502
-6.06%
$ 2.51 million $ 7,178
Jul 18, 8 PM $ 0.0000534
+0.00%
$ 2.67 million $ 7,318
Jul 18, 7 PM $ 0.0000534
+0.00%
$ 2.67 million $ 7,318
Jul 18, 6 PM $ 0.0000534
+5.84%
$ 2.67 million $ 7,433
Jul 18, 5 PM $ 0.0000492
+0.02%
$ 2.46 million $ 7,554
Jul 18, 4 PM $ 0.0000491
-0.25%
$ 2.46 million $ 7,623
Jul 18, 3 PM $ 0.0000493
-1.06%
$ 2.47 million $ 7,166
Jul 18, 2 PM $ 0.0000507
-4.79%
$ 2.54 million $ 7,873
Jul 18, 1 PM $ 0.0000533
-12.63%
$ 2.66 million $ 7,070
Jul 18, 12 PM $ 0.000061
+0.40%
$ 3.05 million $ 3,852
Jul 18, 11 AM $ 0.0000608
-0.95%
$ 3.04 million $ 4,081
Jul 18, 10 AM $ 0.0000613
-1.26%
$ 3.07 million $ 4,076
Jul 18, 9 AM $ 0.0000619
-0.01%
$ 3.09 million $ 4,119