MXS Games Token Historical Data

XSEED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000017
+0.57%
$ 848,600 $ 1,556
Jun 3, 11 AM $ 0.0000169
-4.74%
$ 843,816 $ 1,588
Jun 3, 10 AM $ 0.0000177
-0.38%
$ 882,626 $ 1,614
Jun 3, 9 AM $ 0.0000177
-0.53%
$ 886,010 $ 1,591
Jun 3, 8 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,947
Jun 3, 7 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,955
Jun 3, 6 AM $ 0.0000178
+0.17%
$ 890,700 $ 2,038
Jun 3, 5 AM $ 0.0000178
+0.84%
$ 889,206 $ 2,041
Jun 3, 4 AM $ 0.0000173
+0.00%
$ 866,308 $ 2,002
Jun 3, 3 AM $ 0.0000173
+1.83%
$ 866,318 $ 1,979
Jun 3, 2 AM $ 0.0000171
+0.34%
$ 854,218 $ 1,857
Jun 3, 1 AM $ 0.0000171
+0.90%
$ 854,290 $ 1,836
Jun 3, 12 AM $ 0.0000169
+0.04%
$ 846,643 $ 1,808
Jun 2, 11 PM $ 0.0000169
-0.05%
$ 846,266 $ 1,733
Jun 2, 10 PM $ 0.0000169
-0.18%
$ 846,733 $ 1,671
Jun 2, 9 PM $ 0.000017
-2.39%
$ 848,250 $ 1,697
Jun 2, 8 PM $ 0.0000174
-0.02%
$ 869,001 $ 1,708
Jun 2, 7 PM $ 0.0000174
-3.08%
$ 869,190 $ 1,778
Jun 2, 6 PM $ 0.0000179
+0.00%
$ 896,850 $ 1,738
Jun 2, 5 PM $ 0.0000179
+0.00%
$ 896,850 $ 1,720
Jun 2, 4 PM $ 0.0000179
+0.34%
$ 896,850 $ 1,722
Jun 2, 3 PM $ 0.0000179
-0.26%
$ 893,810 $ 1,706
Jun 2, 2 PM $ 0.0000179
-0.65%
$ 896,160 $ 1,721
Jun 2, 1 PM $ 0.000018
+0.25%
$ 902,000 $ 1,701
Jun 2, 12 PM $ 0.000018
-0.36%
$ 899,732 $ 1,701
Jun 2, 11 AM $ 0.0000181
-1.06%
$ 902,996 $ 1,693
Jun 2, 10 AM $ 0.0000183
+1.51%
$ 912,650 $ 1,547
Jun 2, 9 AM $ 0.000018
-1.36%
$ 899,105 $ 1,543
Jun 2, 8 AM $ 0.0000179
-0.44%
$ 897,045 $ 1,185
Jun 2, 7 AM $ 0.0000173
+1.20%
$ 864,519 $ 1,142
Jun 2, 6 AM $ 0.0000171
+0.08%
$ 854,300 $ 959
Jun 2, 5 AM $ 0.0000171
+0.19%
$ 853,600 $ 979
Jun 2, 4 AM $ 0.000017
-2.30%
$ 851,950 $ 945
Jun 2, 3 AM $ 0.0000174
+1.57%
$ 872,050 $ 3,000
Jun 2, 2 AM $ 0.0000172
+1.27%
$ 858,600 $ 2,976
Jun 2, 1 AM $ 0.000017
-2.39%
$ 847,850 $ 2,933
Jun 2, 12 AM $ 0.0000174
+0.08%
$ 868,600 $ 2,968
Jun 1, 11 PM $ 0.0000174
-1.12%
$ 867,930 $ 5,846
Jun 1, 10 PM $ 0.0000179
+3.70%
$ 895,202 $ 5,826
Jun 1, 9 PM $ 0.0000179
+3.63%
$ 896,686 $ 5,759
Jun 1, 8 PM $ 0.0000171
-1.62%
$ 854,400 $ 4,222
Jun 1, 7 PM $ 0.0000174
+0.16%
$ 868,450 $ 4,222
Jun 1, 6 PM $ 0.0000173
+1.77%
$ 867,100 $ 4,272
Jun 1, 5 PM $ 0.000017
+0.02%
$ 852,039 $ 4,339
Jun 1, 4 PM $ 0.000017
+0.00%
$ 851,850 $ 3,779
Jun 1, 3 PM $ 0.000017
+0.00%
$ 851,850 $ 3,811
Jun 1, 2 PM $ 0.000017
-0.55%
$ 851,850 $ 3,853
Jun 1, 1 PM $ 0.0000171
+0.00%
$ 856,600 $ 3,821
Jun 1, 12 PM $ 0.0000171
+0.48%
$ 856,600 $ 3,825
Jun 1, 11 AM $ 0.0000171
+0.00%
$ 852,550 $ 7,044