Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.0₅177
+3.81%
$88,550 $1,056
Sep 3, 3 PM $0.0₅171
-0.64%
$85,300 $1,048
Sep 3, 2 PM $0.0₅172
+0.86%
$85,850 $1,047
Sep 3, 1 PM $0.0₅166
+0.56%
$82,860 $1,037
Sep 3, 12 PM $0.0₅165
-4.79%
$82,400 $1,007
Sep 3, 11 AM $0.0₅173
+0.46%
$86,548 $1,012
Sep 3, 10 AM $0.0₅172
+0.00%
$86,150 $1,043
Sep 3, 9 AM $0.0₅172
+0.00%
$86,150 $1,104
Sep 3, 8 AM $0.0₅172
+0.00%
$86,150 $1,171
Sep 3, 7 AM $0.0₅172
+1.12%
$86,150 $1,328
Sep 3, 6 AM $0.0₅17
-3.51%
$85,200 $1,375
Sep 3, 5 AM $0.0₅177
+0.00%
$88,300 $1,337
Sep 3, 4 AM $0.0₅177
-2.32%
$88,300 $1,346
Sep 3, 3 AM $0.0₅181
-0.66%
$90,400 $1,358
Sep 3, 2 AM $0.0₅182
+5.94%
$91,000 $1,711
Sep 3, 1 AM $0.0₅172
-0.69%
$85,900 $1,842
Sep 3, 12 AM $0.0₅173
-1.31%
$86,500 $1,950
Sep 2, 11 PM $0.0₅175
-0.34%
$87,650 $2,014
Sep 2, 10 PM $0.0₅176
+0.09%
$87,950 $1,960
Sep 2, 9 PM $0.0₅176
+1.00%
$87,870 $2,025
Sep 2, 8 PM $0.0₅178
-0.43%
$88,959 $2,118
Sep 2, 7 PM $0.0₅179
-1.28%
$89,341 $2,048
Sep 2, 6 PM $0.0₅181
+0.00%
$90,500 $1,516
Sep 2, 5 PM $0.0₅181
+4.32%
$90,500 $1,472
Sep 2, 4 PM $0.0₅173
+6.83%
$86,750 $2,039
Sep 2, 3 PM $0.0₅162
-1.10%
$81,200 $2,036
Sep 2, 2 PM $0.0₅164
-4.14%
$82,100 $2,016
Sep 2, 1 PM $0.0₅171
-0.29%
$85,650 $1,973
Sep 2, 12 PM $0.0₅172
-1.52%
$85,900 $2,071
Sep 2, 11 AM $0.0₅174
-4.93%
$87,226 $2,108
Sep 2, 10 AM $0.0₅184
-0.27%
$91,750 $2,057
Sep 2, 9 AM $0.0₅175
-4.72%
$87,473 $2,039
Sep 2, 8 AM $0.0₅175
+8.68%
$87,641 $1,940
Sep 2, 7 AM $0.0₅161
+0.99%
$80,643 $1,745
Sep 2, 6 AM $0.0₅164
-7.65%
$82,045 $1,658
Sep 2, 5 AM $0.0₅178
+0.61%
$88,846 $1,638
Sep 2, 4 AM $0.0₅177
-0.79%
$88,294 $1,628
Sep 2, 3 AM $0.0₅16
-5.80%
$80,000 $1,526
Sep 2, 2 AM $0.0₅17
+22.23%
$84,951 $1,596
Sep 2, 1 AM $0.0₅17
-1.30%
$85,227 $1,537
Sep 2, 12 AM $0.0₅173
-3.30%
$86,350 $1,434
Sep 1, 11 PM $0.0₅179
-0.59%
$89,300 $1,558
Sep 1, 10 PM $0.0₅18
+0.96%
$89,830 $1,542
Sep 1, 9 PM $0.0₅178
-1.19%
$88,974 $1,696
Sep 1, 8 PM $0.0₅18
-7.40%
$90,050 $1,539
Sep 1, 7 PM $0.0₅194
-0.31%
$97,244 $1,803
Sep 1, 6 PM $0.0₅195
+0.72%
$97,550 $1,833
Sep 1, 5 PM $0.0₅194
-3.48%
$96,857 $1,845
Sep 1, 4 PM $0.0₅201
+6.19%
$100,350 $1,864
Sep 1, 3 PM $0.0₅189
-4.16%
$94,500 $1,866