MXS Games Token Historical Data

XSEED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0000619
-0.01%
$ 3.09 million $ 4,119
Jul 18, 8 AM $ 0.0000621
+0.35%
$ 3.11 million $ 4,159
Jul 18, 7 AM $ 0.0000619
+0.59%
$ 3.1 million $ 4,258
Jul 18, 6 AM $ 0.0000615
+0.00%
$ 3.08 million $ 1,925
Jul 18, 5 AM $ 0.0000615
+0.00%
$ 3.08 million $ 2,178
Jul 18, 4 AM $ 0.0000615
+0.00%
$ 3.08 million $ 2,341
Jul 18, 3 AM $ 0.0000615
+0.00%
$ 3.08 million $ 2,402
Jul 18, 2 AM $ 0.0000615
+0.19%
$ 3.08 million $ 2,549
Jul 18, 1 AM $ 0.0000614
+0.00%
$ 3.07 million $ 3,300
Jul 18, 12 AM $ 0.0000614
-0.13%
$ 3.07 million $ 6,607
Jul 17, 11 PM $ 0.0000615
+0.00%
$ 3.08 million $ 6,840
Jul 17, 10 PM $ 0.0000615
+0.00%
$ 3.08 million $ 7,052
Jul 17, 9 PM $ 0.0000615
+0.00%
$ 3.08 million $ 7,128
Jul 17, 8 PM $ 0.0000615
-0.53%
$ 3.08 million $ 7,193
Jul 17, 7 PM $ 0.0000618
+1.51%
$ 3.09 million $ 7,252
Jul 17, 6 PM $ 0.0000609
-0.62%
$ 3.05 million $ 7,152
Jul 17, 5 PM $ 0.0000613
-0.21%
$ 3.06 million $ 6,805
Jul 17, 4 PM $ 0.0000614
-0.23%
$ 3.07 million $ 6,818
Jul 17, 3 PM $ 0.0000616
+2.94%
$ 3.08 million $ 6,352
Jul 17, 2 PM $ 0.0000598
+0.67%
$ 2.99 million $ 5,538
Jul 17, 1 PM $ 0.0000594
+0.37%
$ 2.97 million $ 5,595
Jul 17, 12 PM $ 0.0000592
+2.21%
$ 2.96 million $ 5,195
Jul 17, 11 AM $ 0.0000582
-1.81%
$ 2.91 million $ 4,575
Jul 17, 10 AM $ 0.0000593
+0.01%
$ 2.96 million $ 4,636
Jul 17, 9 AM $ 0.0000593
+0.05%
$ 2.96 million $ 4,542
Jul 17, 8 AM $ 0.0000592
+0.03%
$ 2.96 million $ 4,712
Jul 17, 7 AM $ 0.0000592
+0.08%
$ 2.96 million $ 4,674
Jul 17, 6 AM $ 0.0000592
+0.17%
$ 2.96 million $ 4,572
Jul 17, 5 AM $ 0.0000591
-0.59%
$ 2.96 million $ 4,173
Jul 17, 4 AM $ 0.0000595
+1.76%
$ 2.97 million $ 4,126
Jul 17, 3 AM $ 0.0000585
+0.05%
$ 2.92 million $ 4,194
Jul 17, 2 AM $ 0.0000584
+4.78%
$ 2.92 million $ 4,143
Jul 17, 1 AM $ 0.0000558
+0.43%
$ 2.79 million $ 3,337
Jul 17, 12 AM $ 0.0000555
+0.08%
$ 2.78 million $ 3,768
Jul 16, 11 PM $ 0.0000555
+0.80%
$ 2.77 million $ 3,494
Jul 16, 10 PM $ 0.000055
-0.33%
$ 2.75 million $ 3,061
Jul 16, 9 PM $ 0.0000552
+0.00%
$ 2.76 million $ 3,045
Jul 16, 8 PM $ 0.0000552
+0.00%
$ 2.76 million $ 2,989
Jul 16, 7 PM $ 0.0000552
+0.00%
$ 2.76 million $ 3,012
Jul 16, 6 PM $ 0.0000552
+0.41%
$ 2.76 million $ 3,031
Jul 16, 5 PM $ 0.000055
+0.03%
$ 2.75 million $ 3,018
Jul 16, 4 PM $ 0.000055
-0.10%
$ 2.75 million $ 3,032
Jul 16, 3 PM $ 0.000055
+0.04%
$ 2.75 million $ 3,155
Jul 16, 2 PM $ 0.0000549
+0.79%
$ 2.75 million $ 3,827
Jul 16, 1 PM $ 0.0000545
-0.94%
$ 2.73 million $ 3,473
Jul 16, 12 PM $ 0.0000551
+1.01%
$ 2.75 million $ 2,890
Jul 16, 11 AM $ 0.0000545
-0.06%
$ 2.73 million $ 4,306
Jul 16, 10 AM $ 0.0000545
-0.12%
$ 2.73 million $ 4,434
Jul 16, 9 AM $ 0.0000546
-0.22%
$ 2.73 million $ 4,524
Jul 16, 8 AM $ 0.0000547
+0.02%
$ 2.74 million $ 5,305