MXS Games Token Historical Data

XSEED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000171
+0.48%
$ 856,600 $ 3,825
Jun 1, 11 AM $ 0.0000171
+0.00%
$ 852,550 $ 7,044
Jun 1, 10 AM $ 0.0000171
+0.00%
$ 852,550 $ 7,093
Jun 1, 9 AM $ 0.0000171
+0.00%
$ 852,550 $ 8,157
Jun 1, 8 AM $ 0.0000171
+0.12%
$ 852,550 $ 8,740
Jun 1, 7 AM $ 0.000017
+0.27%
$ 851,569 $ 8,732
Jun 1, 6 AM $ 0.000017
+0.08%
$ 849,267 $ 8,720
Jun 1, 5 AM $ 0.000017
-0.77%
$ 848,550 $ 8,427
Jun 1, 4 AM $ 0.0000171
-2.88%
$ 855,150 $ 8,391
Jun 1, 3 AM $ 0.0000176
+0.00%
$ 880,550 $ 8,389
Jun 1, 2 AM $ 0.0000176
+0.00%
$ 881,553 $ 8,389
Jun 1, 1 AM $ 0.0000176
-3.29%
$ 881,553 $ 8,389
Jun 1, 12 AM $ 0.0000182
-11.21%
$ 911,567 $ 8,219
May 31, 11 PM $ 0.0000205
+0.00%
$ 1.03 million $ 3,618
May 31, 10 PM $ 0.0000205
+0.00%
$ 1.03 million $ 3,618
May 31, 9 PM $ 0.0000205
+0.00%
$ 1.03 million $ 3,618
May 31, 8 PM $ 0.0000205
+0.00%
$ 1.03 million $ 3,614
May 31, 7 PM $ 0.0000205
-1.33%
$ 1.03 million $ 3,562
May 31, 6 PM $ 0.0000208
-3.29%
$ 1.04 million $ 3,508
May 31, 5 PM $ 0.0000215
+0.25%
$ 1.08 million $ 3,331
May 31, 3 PM $ 0.0000208
-5.25%
$ 1.04 million $ 1,129
May 31, 2 PM $ 0.0000219
+0.00%
$ 1.1 million $ 3,050
May 31, 11 AM $ 0.0000204
+0.44%
$ 1.02 million $ 1,044
May 31, 10 AM $ 0.0000203
+7.09%
$ 1.02 million $ 2,441
May 31, 9 AM $ 0.000019
+12.06%
$ 947,822 $ 1,010
May 31, 8 AM $ 0.0000169
+0.00%
$ 845,800 $ 51
May 31, 7 AM $ 0.0000169
+0.00%
$ 845,800 $ 51
May 31, 6 AM $ 0.0000169
+0.00%
$ 845,800 $ 55
May 31, 5 AM $ 0.0000169
+0.00%
$ 845,800 $ 59
May 31, 4 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 31, 3 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 31, 2 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 31, 1 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 31, 12 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 30, 11 PM $ 0.0000169
+0.00%
$ 845,800 $ 66
May 30, 10 PM $ 0.0000169
+0.00%
$ 845,800 $ 66
May 30, 9 PM $ 0.0000169
+0.00%
$ 845,800 $ 69
May 30, 8 PM $ 0.0000169
+0.00%
$ 845,800 $ 71
May 30, 7 PM $ 0.0000169
+0.00%
$ 845,800 $ 71
May 30, 6 PM $ 0.0000169
+0.00%
$ 845,800 $ 99
May 30, 5 PM $ 0.0000169
+0.00%
$ 845,800 $ 147
May 30, 4 PM $ 0.0000169
+0.00%
$ 845,800 $ 198
May 30, 3 PM $ 0.0000169
-0.01%
$ 845,800 $ 242
May 30, 2 PM $ 0.0000169
+0.00%
$ 845,900 $ 345
May 30, 1 PM $ 0.0000169
+0.00%
$ 845,900 $ 483
May 30, 12 PM $ 0.0000169
-1.38%
$ 845,900 $ 588
May 30, 11 AM $ 0.0000172
-0.21%
$ 857,750 $ 635
May 30, 10 AM $ 0.0000172
+1.62%
$ 859,550 $ 874
May 30, 9 AM $ 0.0000169
-1.59%
$ 845,850 $ 919
May 30, 8 AM $ 0.0000172
+0.00%
$ 859,550 $ 948