MXS Games Token Historical Data

XSEED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000253
+0.02%
$ 1.26 million $ 9,837
Mar 30, 6 AM $ 0.0000253
+0.20%
$ 1.26 million $ 9,878
Mar 30, 5 AM $ 0.0000252
-0.02%
$ 1.26 million $ 9,885
Mar 30, 4 AM $ 0.0000252
-0.13%
$ 1.26 million $ 9,770
Mar 30, 3 AM $ 0.0000253
+0.49%
$ 1.27 million $ 9,909
Mar 30, 2 AM $ 0.0000252
+16.13%
$ 1.26 million $ 9,977
Mar 30, 1 AM $ 0.0000217
-0.21%
$ 1.09 million $ 9,961
Mar 30, 12 AM $ 0.0000217
-0.09%
$ 1.09 million $ 9,956
Mar 29, 11 PM $ 0.0000218
+0.21%
$ 1.09 million $ 10,366
Mar 29, 10 PM $ 0.0000217
-1.18%
$ 1.09 million $ 10,476
Mar 29, 8 PM $ 0.0000243
-0.15%
$ 1.21 million $ 10,688
Mar 29, 7 PM $ 0.0000243
+0.11%
$ 1.22 million $ 10,675
Mar 29, 6 PM $ 0.0000243
-0.20%
$ 1.21 million $ 10,614
Mar 29, 5 PM $ 0.0000243
-0.11%
$ 1.22 million $ 10,555
Mar 29, 4 PM $ 0.0000243
+0.21%
$ 1.22 million $ 10,576
Mar 29, 3 PM $ 0.0000243
+1.26%
$ 1.21 million $ 10,546
Mar 29, 2 PM $ 0.000024
+2.23%
$ 1.2 million $ 10,552
Mar 29, 1 PM $ 0.0000231
-2.57%
$ 1.15 million $ 10,622
Mar 29, 12 PM $ 0.0000236
+0.00%
$ 1.18 million $ 10,284
Mar 29, 11 AM $ 0.0000236
-0.19%
$ 1.18 million $ 10,348
Mar 29, 10 AM $ 0.0000237
-0.61%
$ 1.18 million $ 10,598
Mar 29, 9 AM $ 0.0000238
+0.00%
$ 1.19 million $ 10,592
Mar 29, 8 AM $ 0.0000238
+0.00%
$ 1.19 million $ 10,579
Mar 29, 7 AM $ 0.0000238
-3.39%
$ 1.19 million $ 10,563
Mar 29, 6 AM $ 0.0000247
+0.09%
$ 1.23 million $ 10,459
Mar 29, 5 AM $ 0.0000246
+1.43%
$ 1.23 million $ 10,445
Mar 29, 4 AM $ 0.0000243
-1.32%
$ 1.21 million $ 10,394
Mar 29, 3 AM $ 0.0000246
+0.87%
$ 1.23 million $ 10,332
Mar 29, 2 AM $ 0.0000244
-0.06%
$ 1.22 million $ 10,248
Mar 29, 1 AM $ 0.0000244
-0.20%
$ 1.22 million $ 10,178
Mar 29, 12 AM $ 0.0000244
+5.49%
$ 1.22 million $ 10,122
Mar 28, 11 PM $ 0.0000231
-1.84%
$ 1.16 million $ 10,501
Mar 28, 10 PM $ 0.0000236
+0.25%
$ 1.18 million $ 10,434
Mar 28, 9 PM $ 0.0000236
+0.00%
$ 1.18 million $ 10,320
Mar 28, 8 PM $ 0.0000236
-0.05%
$ 1.18 million $ 10,370
Mar 28, 7 PM $ 0.0000236
+0.21%
$ 1.18 million $ 10,309
Mar 28, 6 PM $ 0.0000235
-0.21%
$ 1.18 million $ 10,345
Mar 28, 5 PM $ 0.0000235
+0.00%
$ 1.18 million $ 10,393
Mar 28, 4 PM $ 0.0000235
-0.22%
$ 1.18 million $ 10,431
Mar 28, 3 PM $ 0.0000236
+1.56%
$ 1.18 million $ 10,435
Mar 28, 2 PM $ 0.0000232
-0.17%
$ 1.16 million $ 10,405
Mar 28, 1 PM $ 0.0000233
+0.00%
$ 1.16 million $ 10,194
Mar 28, 12 PM $ 0.0000233
+0.00%
$ 1.16 million $ 10,282
Mar 28, 11 AM $ 0.0000233
-0.01%
$ 1.16 million $ 10,400
Mar 28, 10 AM $ 0.0000233
+0.00%
$ 1.16 million $ 10,456
Mar 28, 9 AM $ 0.0000233
+1.22%
$ 1.16 million $ 10,495
Mar 28, 8 AM $ 0.000023
-2.19%
$ 1.15 million $ 10,551
Mar 28, 7 AM $ 0.0000235
-1.76%
$ 1.17 million $ 10,631
Mar 28, 6 AM $ 0.000024
+0.20%
$ 1.2 million $ 10,981
Mar 28, 5 AM $ 0.0000239
+0.00%
$ 1.2 million $ 11,032