MXS Games Token Historical Data

XSEED Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000169
-1.59%
$ 845,850 $ 919
May 30, 8 AM $ 0.0000172
+0.00%
$ 859,550 $ 948
May 30, 7 AM $ 0.0000172
+0.00%
$ 859,550 $ 996
May 30, 6 AM $ 0.0000172
+0.00%
$ 859,550 $ 1,042
May 30, 5 AM $ 0.0000172
+1.62%
$ 859,550 $ 1,297
May 30, 4 AM $ 0.0000169
+0.00%
$ 845,850 $ 1,320
May 30, 3 AM $ 0.0000169
+0.00%
$ 845,850 $ 1,372
May 30, 2 AM $ 0.0000169
-0.02%
$ 845,850 $ 1,417
May 30, 1 AM $ 0.0000169
+0.00%
$ 846,001 $ 1,465
May 30, 12 AM $ 0.0000169
-1.37%
$ 845,995 $ 1,517
May 29, 11 PM $ 0.0000172
+0.04%
$ 857,750 $ 1,553
May 29, 10 PM $ 0.0000171
+0.00%
$ 857,421 $ 1,553
May 29, 9 PM $ 0.0000174
-2.77%
$ 869,147 $ 1,554
May 29, 8 PM $ 0.0000179
-0.59%
$ 893,953 $ 1,526
May 29, 7 PM $ 0.000018
+0.00%
$ 899,300 $ 1,502
May 29, 6 PM $ 0.000018
+0.00%
$ 899,300 $ 1,474
May 29, 5 PM $ 0.000018
+0.54%
$ 899,300 $ 1,434
May 29, 4 PM $ 0.0000179
+0.02%
$ 894,514 $ 1,386
May 29, 3 PM $ 0.0000179
-0.05%
$ 894,343 $ 1,339
May 29, 2 PM $ 0.0000179
-0.11%
$ 894,541 $ 1,151
May 29, 1 PM $ 0.0000173
-3.67%
$ 863,523 $ 72
May 29, 12 PM $ 0.000018
+0.00%
$ 897,677 $ 905
May 29, 11 AM $ 0.000018
+3.93%
$ 898,229 $ 831
May 29, 8 AM $ 0.0000172
+0.00%
$ 862,300 $ 458
May 29, 7 AM $ 0.0000172
+0.24%
$ 862,300 $ 450
May 29, 6 AM $ 0.0000172
+0.00%
$ 860,250 $ 400
May 29, 5 AM $ 0.0000172
-0.22%
$ 860,250 $ 386
May 29, 4 AM $ 0.0000172
-0.25%
$ 862,150 $ 398
May 29, 3 AM $ 0.0000173
+5.71%
$ 864,300 $ 427
May 29, 2 AM $ 0.0000164
+0.00%
$ 817,600 $ 389
May 29, 1 AM $ 0.0000164
+0.00%
$ 817,600 $ 341
May 29, 12 AM $ 0.0000164
-4.86%
$ 817,600 $ 308
May 28, 11 PM $ 0.0000172
+0.00%
$ 859,350 $ 297
May 28, 10 PM $ 0.0000172
+0.00%
$ 859,350 $ 329
May 28, 9 PM $ 0.0000172
+0.00%
$ 859,350 $ 325
May 28, 8 PM $ 0.0000172
+0.00%
$ 859,350 $ 321
May 28, 7 PM $ 0.0000172
+0.00%
$ 859,350 $ 326
May 28, 6 PM $ 0.0000172
+0.00%
$ 859,350 $ 379
May 28, 5 PM $ 0.0000172
+0.00%
$ 859,350 $ 411
May 28, 4 PM $ 0.0000172
+0.00%
$ 859,350 $ 411
May 28, 3 PM $ 0.0000172
+0.00%
$ 859,350 $ 415
May 28, 2 PM $ 0.0000172
+0.01%
$ 859,350 $ 440
May 28, 1 PM $ 0.0000172
-0.01%
$ 859,241 $ 481
May 28, 12 PM $ 0.0000172
+0.00%
$ 859,350 $ 519
May 28, 11 AM $ 0.0000172
-0.21%
$ 859,350 $ 535
May 28, 10 AM $ 0.0000172
+0.18%
$ 861,150 $ 554
May 28, 9 AM $ 0.0000172
-0.07%
$ 859,626 $ 582
May 28, 8 AM $ 0.0000172
+0.00%
$ 860,200 $ 564
May 28, 7 AM $ 0.0000172
+0.00%
$ 860,200 $ 560
May 28, 6 AM $ 0.0000172
-0.39%
$ 860,200 $ 569