MXS Games Token Historical Data

XSEED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0000547
+0.02%
$ 2.74 million $ 5,305
Jul 16, 7 AM $ 0.0000547
-0.08%
$ 2.74 million $ 5,372
Jul 16, 6 AM $ 0.0000548
+0.00%
$ 2.74 million $ 3,473
Jul 16, 5 AM $ 0.0000548
+0.41%
$ 2.74 million $ 5,338
Jul 16, 4 AM $ 0.0000545
+0.20%
$ 2.73 million $ 5,353
Jul 16, 3 AM $ 0.0000544
-0.35%
$ 2.72 million $ 5,198
Jul 16, 2 AM $ 0.0000546
+0.96%
$ 2.73 million $ 5,492
Jul 16, 1 AM $ 0.0000541
+2.64%
$ 2.71 million $ 5,500
Jul 16, 12 AM $ 0.0000527
+0.00%
$ 2.64 million $ 4,991
Jul 15, 11 PM $ 0.0000527
+0.00%
$ 2.64 million $ 5,046
Jul 15, 10 PM $ 0.0000527
+0.00%
$ 2.64 million $ 5,147
Jul 15, 9 PM $ 0.0000527
+0.22%
$ 2.64 million $ 5,156
Jul 15, 8 PM $ 0.0000526
+0.15%
$ 2.63 million $ 5,227
Jul 15, 7 PM $ 0.0000525
-0.36%
$ 2.63 million $ 4,219
Jul 15, 6 PM $ 0.0000527
+0.00%
$ 2.64 million $ 3,650
Jul 15, 5 PM $ 0.0000527
+0.76%
$ 2.64 million $ 5,586
Jul 15, 4 PM $ 0.0000523
+0.31%
$ 2.62 million $ 5,626
Jul 15, 3 PM $ 0.0000522
-0.44%
$ 2.61 million $ 5,641
Jul 15, 2 PM $ 0.0000524
+0.00%
$ 2.62 million $ 5,004
Jul 15, 1 PM $ 0.0000511
-1.72%
$ 2.55 million $ 5,020
Jul 15, 12 PM $ 0.000052
-0.23%
$ 2.6 million $ 6,355
Jul 15, 11 AM $ 0.0000521
+0.18%
$ 2.6 million $ 6,220
Jul 15, 10 AM $ 0.000052
+0.29%
$ 2.6 million $ 5,261
Jul 15, 9 AM $ 0.0000518
+2.58%
$ 2.59 million $ 5,936
Jul 15, 8 AM $ 0.0000511
-1.29%
$ 2.56 million $ 5,023
Jul 15, 7 AM $ 0.0000518
+0.72%
$ 2.59 million $ 4,937
Jul 15, 6 AM $ 0.0000514
+0.19%
$ 2.57 million $ 4,990
Jul 15, 5 AM $ 0.0000513
+0.08%
$ 2.57 million $ 4,931
Jul 15, 4 AM $ 0.0000513
-0.08%
$ 2.56 million $ 5,087
Jul 15, 3 AM $ 0.0000513
+2.55%
$ 2.57 million $ 5,893
Jul 15, 2 AM $ 0.00005
+0.00%
$ 2.5 million $ 5,604
Jul 15, 1 AM $ 0.00005
-0.11%
$ 2.5 million $ 5,604
Jul 15, 12 AM $ 0.0000501
+0.30%
$ 2.51 million $ 5,604
Jul 14, 11 PM $ 0.00005
+0.22%
$ 2.5 million $ 5,547
Jul 14, 10 PM $ 0.0000498
+0.64%
$ 2.49 million $ 5,413
Jul 14, 9 PM $ 0.0000495
-0.21%
$ 2.48 million $ 5,356
Jul 14, 8 PM $ 0.0000496
+0.23%
$ 2.48 million $ 5,282
Jul 14, 7 PM $ 0.0000495
+0.52%
$ 2.48 million $ 5,261
Jul 14, 6 PM $ 0.0000493
-0.03%
$ 2.46 million $ 4,922
Jul 14, 5 PM $ 0.0000493
+0.05%
$ 2.46 million $ 4,937
Jul 14, 4 PM $ 0.0000492
-0.65%
$ 2.46 million $ 5,006
Jul 14, 3 PM $ 0.0000496
+0.21%
$ 2.48 million $ 4,888
Jul 14, 2 PM $ 0.0000495
+0.01%
$ 2.47 million $ 4,863
Jul 14, 1 PM $ 0.0000495
+9.66%
$ 2.47 million $ 4,812
Jul 14, 12 PM $ 0.0000451
+0.00%
$ 2.26 million $ 1,923
Jul 14, 11 AM $ 0.0000451
+0.00%
$ 2.26 million $ 1,931
Jul 14, 10 AM $ 0.0000451
+0.00%
$ 2.26 million $ 1,919
Jul 14, 9 AM $ 0.0000451
+0.00%
$ 2.26 million $ 1,915
Jul 14, 8 AM $ 0.0000451
+0.36%
$ 2.26 million $ 1,919
Jul 14, 7 AM $ 0.0000449
-0.36%
$ 2.25 million $ 2,642